Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | -0.06% |
Nov 25, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.21% |
Nov 22, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.07% |
Nov 21, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.13% |
Nov 20, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.03% |
Nov 19, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.12% |
Nov 18, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | -0.06% |
Nov 15, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.01% |
Nov 14, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.09% |
Nov 13, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | -0.16% |
Nov 12, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.06% |
Nov 11, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.03% |
Nov 08, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | 0.15% |
Nov 07, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.01% |
Nov 06, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.14% |
Nov 05, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | -0.06% |
Nov 04, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | 0.05% |
Nov 01, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.08% |
Oct 31, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.12% |
Oct 30, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | -0.16% |
Oct 29, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.15% |
Oct 28, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.09% |
Highest: 93.620 | Lowest: 92.840 | Difference: 0.780 | Average: 93.170 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review