
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | -0.12% |
Aug 07, 2025 | 93.530 | 93.530 | 93.530 | 93.240 | 0.05% |
Aug 06, 2025 | 93.480 | 93.480 | 93.500 | 93.480 | -0.02% |
Aug 05, 2025 | 93.500 | 93.500 | 93.500 | 93.450 | 0.05% |
Aug 04, 2025 | 93.450 | 93.450 | 93.450 | 93.100 | 0.38% |
Aug 01, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | -0.17% |
Jul 31, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 0.08% |
Jul 30, 2025 | 93.190 | 93.190 | 93.190 | 93.190 | 0.00% |
Jul 29, 2025 | 93.190 | 93.190 | 93.200 | 93.190 | -0.01% |
Jul 28, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | 0.12% |
Jul 25, 2025 | 93.090 | 93.090 | 93.090 | 93.090 | -0.09% |
Jul 24, 2025 | 93.170 | 93.170 | 93.410 | 93.170 | -0.26% |
Jul 23, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | -0.03% |
Jul 22, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.12% |
Jul 21, 2025 | 93.330 | 93.330 | 93.330 | 93.110 | 0.24% |
Jul 18, 2025 | 93.110 | 93.110 | 93.110 | 93.110 | -0.13% |
Jul 17, 2025 | 93.230 | 93.230 | 93.230 | 93.230 | 0.05% |
Jul 16, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | 0.11% |
Jul 15, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | 0.11% |
Jul 14, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | 0.00% |
Jul 11, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | -0.10% |
Jul 10, 2025 | 93.070 | 93.070 | 93.130 | 93.070 | -0.06% |
Jul 09, 2025 | 93.130 | 93.130 | 93.130 | 93.130 | 0.11% |
Highest: 93.530 | Lowest: 92.980 | Difference: 0.550 | Average: 93.240 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review