Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.08% |
Oct 31, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.12% |
Oct 30, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | -0.16% |
Oct 29, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.15% |
Oct 28, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.09% |
Oct 25, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -0.01% |
Oct 24, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | 0.18% |
Oct 23, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.06% |
Oct 22, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.05% |
Oct 21, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.23% |
Oct 18, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.13% |
Oct 17, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.09% |
Oct 16, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | 0.14% |
Oct 15, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.19% |
Oct 14, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.03% |
Oct 11, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.02% |
Oct 10, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.02% |
Oct 09, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.05% |
Oct 08, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | 0.05% |
Oct 07, 2024 | 92.880 | 92.880 | 92.880 | 92.880 | -0.17% |
Oct 04, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | -0.24% |
Oct 03, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | -0.08% |
Oct 02, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.24% |
Highest: 93.330 | Lowest: 92.840 | Difference: 0.490 | Average: 93.077 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review