
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 110.300 | 110.300 | 110.300 | 110.300 | 0.15% |
Apr 24, 2025 | 110.140 | 110.140 | 110.140 | 110.040 | 0.09% |
Apr 23, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | 0.62% |
Apr 22, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | 0.35% |
Apr 16, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | 0.17% |
Apr 15, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | 0.37% |
Apr 14, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.28% |
Apr 11, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.32% |
Apr 10, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 1.03% |
Apr 09, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.70% |
Apr 08, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | 0.62% |
Apr 07, 2025 | 107.430 | 107.430 | 110.050 | 107.430 | -1.11% |
Apr 04, 2025 | 108.640 | 108.640 | 110.050 | 108.640 | -0.84% |
Apr 03, 2025 | 109.560 | 109.560 | 110.000 | 109.560 | -0.40% |
Apr 02, 2025 | 110.000 | 110.000 | 110.068 | 110.000 | -0.06% |
Apr 01, 2025 | 110.068 | 110.068 | 110.068 | 110.068 | 0.13% |
Mar 31, 2025 | 109.930 | 109.930 | 110.210 | 109.930 | -0.25% |
Mar 28, 2025 | 110.210 | 110.210 | 110.270 | 110.210 | -0.05% |
Mar 27, 2025 | 110.270 | 110.270 | 110.490 | 110.270 | -0.20% |
Mar 26, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.00% |
Highest: 110.490 | Lowest: 107.340 | Difference: 3.150 | Average: 109.230 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review