
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 186.140 | 186.140 | 186.850 | 186.140 | -0.38% |
Jun 30, 2025 | 186.850 | 186.850 | 186.850 | 186.850 | -0.09% |
Jun 27, 2025 | 187.020 | 187.020 | 187.020 | 185.790 | 0.66% |
Jun 26, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | -0.12% |
Jun 25, 2025 | 186.020 | 186.020 | 186.020 | 185.820 | 0.11% |
Jun 24, 2025 | 185.820 | 185.820 | 185.820 | 184.730 | 0.59% |
Jun 23, 2025 | 184.730 | 184.730 | 185.120 | 184.730 | -0.21% |
Jun 20, 2025 | 185.120 | 184.420 | 185.120 | 184.420 | 0.47% |
Jun 19, 2025 | 184.260 | 184.260 | 186.160 | 184.260 | -1.02% |
Jun 18, 2025 | 186.160 | 186.160 | 186.160 | 186.010 | 0.08% |
Jun 17, 2025 | 186.010 | 186.010 | 186.090 | 186.010 | -0.04% |
Jun 16, 2025 | 186.090 | 186.090 | 186.090 | 185.190 | 0.49% |
Jun 13, 2025 | 185.190 | 185.190 | 185.190 | 185.190 | -0.57% |
Jun 12, 2025 | 186.250 | 186.250 | 188.170 | 186.250 | -1.02% |
Jun 11, 2025 | 188.170 | 188.170 | 188.170 | 188.170 | 0.03% |
Jun 10, 2025 | 188.110 | 188.110 | 188.110 | 188.110 | -0.06% |
Jun 06, 2025 | 188.220 | 186.520 | 188.220 | 175.640 | 0.77% |
Jun 04, 2025 | 186.790 | 186.790 | 186.790 | 186.790 | 0.20% |
Jun 03, 2025 | 186.420 | 186.420 | 186.420 | 184.820 | 0.87% |
Jun 02, 2025 | 184.820 | 184.560 | 184.820 | 184.560 | -0.88% |
Highest: 188.220 | Lowest: 175.640 | Difference: 12.580 | Average: 186.199 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review