Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 203.660 | 203.660 | 203.660 | 203.660 | -0.22% |
Jan 02, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | 1.47% |
Dec 30, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.70% |
Dec 27, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.59% |
Dec 23, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.02% |
Dec 20, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | -0.11% |
Dec 19, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -1.94% |
Dec 18, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | 0.49% |
Dec 17, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | -0.42% |
Dec 16, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.11% |
Dec 13, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | -0.76% |
Dec 12, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 1.52% |
Jan 03, 2025 | 203.660 | 203.660 | 203.660 | 203.660 | -0.22% |
Jan 02, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | 1.47% |
Dec 30, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.70% |
Dec 27, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.59% |
Dec 23, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.02% |
Dec 20, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | -0.11% |
Dec 19, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -1.94% |
Dec 18, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | 0.49% |
Dec 17, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | -0.42% |
Dec 16, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.11% |
Dec 13, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | -0.76% |
Dec 12, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 0.06% |
Dec 11, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | 0.33% |
Dec 10, 2024 | 205.950 | 205.950 | 205.950 | 205.950 | 0.47% |
Dec 09, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | -0.40% |
Dec 06, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.15% |
Dec 05, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | -0.09% |
Dec 04, 2024 | 205.670 | 205.670 | 205.670 | 205.670 | 0.41% |
Highest: 206.750 | Lowest: 201.150 | Difference: 5.600 | Average: 204.026 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review