
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 150.820 | 150.820 | 150.820 | 149.510 | 0.88% |
Jun 23, 2025 | 149.510 | 149.510 | 150.010 | 149.510 | -0.33% |
Jun 20, 2025 | 150.010 | 149.290 | 150.010 | 149.290 | 0.56% |
Jun 19, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | -1.11% |
Jun 18, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | 0.07% |
Jun 17, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | -0.20% |
Jun 16, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | 0.26% |
Jun 13, 2025 | 150.660 | 150.660 | 150.660 | 150.660 | -0.88% |
Jun 12, 2025 | 151.990 | 151.990 | 151.990 | 151.990 | -1.09% |
Jun 11, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | -0.14% |
Jun 10, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | 0.17% |
Jun 06, 2025 | 153.630 | 152.300 | 153.630 | 143.620 | 1.07% |
Jun 04, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | 0.34% |
Jun 03, 2025 | 151.490 | 151.490 | 151.490 | 150.090 | 0.93% |
Jun 02, 2025 | 150.090 | 150.120 | 150.120 | 150.090 | -1.05% |
May 28, 2025 | 151.690 | 151.690 | 151.690 | 151.690 | 0.18% |
May 27, 2025 | 151.410 | 151.410 | 151.410 | 149.180 | 0.63% |
May 26, 2025 | 150.460 | 150.460 | 150.460 | 149.180 | 0.86% |
May 23, 2025 | 149.180 | 149.180 | 151.130 | 149.180 | -1.29% |
May 22, 2025 | 151.130 | 151.130 | 151.130 | 151.130 | -0.62% |
Highest: 153.890 | Lowest: 143.620 | Difference: 10.270 | Average: 151.174 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review