Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.50% |
May 01, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -1.22% |
Apr 30, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.13% |
Apr 29, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.10% |
Apr 26, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 2.11% |
Apr 25, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.97% |
Apr 24, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.12% |
Apr 23, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 1.09% |
Apr 22, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.15% |
Apr 19, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.66% |
Apr 18, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.18% |
Apr 17, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.29% |
Apr 16, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -1.48% |
Apr 15, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.15% |
Apr 12, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.08% |
Apr 11, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.06% |
Apr 10, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.82% |
Apr 09, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | -0.53% |
Apr 08, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.36% |
Apr 05, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -0.68% |
Apr 04, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | -0.23% |
Apr 03, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | -0.06% |
Apr 02, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | 0.16% |
Highest: 158.070 | Lowest: 153.450 | Difference: 4.620 | Average: 156.306 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review