
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 151.690 | 151.690 | 151.690 | 151.690 | 0.18% |
May 27, 2025 | 151.410 | 151.410 | 151.410 | 149.180 | 0.63% |
May 26, 2025 | 150.460 | 150.460 | 150.460 | 149.180 | 0.86% |
May 23, 2025 | 149.180 | 149.180 | 151.130 | 149.180 | -1.29% |
May 22, 2025 | 151.130 | 151.130 | 151.130 | 151.130 | -0.62% |
May 21, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | -1.14% |
May 20, 2025 | 153.820 | 153.820 | 153.820 | 153.340 | 0.31% |
May 19, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | -0.44% |
May 16, 2025 | 154.010 | 154.010 | 154.010 | 152.820 | 0.78% |
May 15, 2025 | 152.820 | 152.820 | 152.820 | 152.450 | 0.24% |
May 14, 2025 | 152.450 | 152.450 | 152.450 | 141.890 | 0.14% |
May 13, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 3.05% |
May 12, 2025 | 147.740 | 152.270 | 152.270 | 147.210 | 0.36% |
May 09, 2025 | 147.210 | 147.210 | 147.210 | 146.900 | 0.21% |
May 08, 2025 | 146.900 | 146.900 | 146.900 | 144.810 | 1.44% |
May 07, 2025 | 144.810 | 144.810 | 144.810 | 143.620 | -0.43% |
May 06, 2025 | 145.440 | 145.440 | 146.450 | 145.440 | -0.69% |
May 05, 2025 | 146.450 | 146.450 | 146.450 | 145.820 | 0.43% |
May 02, 2025 | 145.820 | 145.820 | 145.950 | 145.820 | -0.09% |
Highest: 154.010 | Lowest: 141.890 | Difference: 12.120 | Average: 149.947 | Change %: 3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review