Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 120.730 | 120.730 | 120.730 | 120.730 | -0.27% |
Jan 07, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | -0.02% |
Jan 06, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | 0.01% |
Jan 03, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | -0.31% |
Jan 02, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 1.06% |
Dec 31, 2024 | 120.176 | 120.176 | 120.176 | 120.176 | 0.68% |
Dec 30, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.72% |
Dec 27, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 1.14% |
Dec 23, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -0.13% |
Dec 20, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.11% |
Dec 19, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -1.34% |
Dec 18, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.12% |
Dec 17, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.65% |
Dec 16, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.19% |
Dec 13, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.10% |
Dec 12, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.00% |
Dec 11, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.18% |
Dec 10, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.66% |
Dec 09, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.02% |
Highest: 121.900 | Lowest: 118.870 | Difference: 3.030 | Average: 120.626 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review