
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 104.530 | 104.530 | 104.750 | 104.530 | 0.70% |
Aug 06, 2025 | 103.800 | 103.800 | 104.330 | 103.800 | -0.51% |
Aug 05, 2025 | 104.330 | 104.330 | 104.330 | 103.990 | 0.33% |
Aug 04, 2025 | 103.990 | 103.990 | 104.070 | 103.990 | -0.08% |
Aug 01, 2025 | 104.070 | 104.070 | 104.070 | 104.070 | -1.06% |
Jul 31, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | -0.30% |
Jul 30, 2025 | 105.510 | 105.510 | 105.510 | 105.050 | 0.44% |
Jul 29, 2025 | 105.050 | 105.050 | 105.050 | 103.860 | 1.15% |
Jul 28, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | 0.01% |
Jul 25, 2025 | 103.850 | 103.850 | 103.850 | 103.850 | -0.13% |
Jul 24, 2025 | 103.980 | 103.980 | 103.980 | 103.740 | 0.23% |
Jul 23, 2025 | 103.740 | 103.740 | 103.740 | 103.740 | 1.02% |
Jul 22, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | -0.40% |
Jul 21, 2025 | 103.100 | 103.100 | 103.100 | 103.040 | 0.06% |
Jul 18, 2025 | 103.040 | 103.040 | 103.040 | 103.040 | -0.06% |
Jul 17, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.68% |
Jul 16, 2025 | 102.400 | 102.400 | 102.400 | 102.400 | -0.13% |
Jul 15, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.07% |
Jul 14, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | 0.01% |
Jul 11, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | -0.84% |
Jul 10, 2025 | 103.320 | 103.320 | 103.320 | 102.630 | 0.67% |
Jul 09, 2025 | 102.630 | 102.630 | 102.630 | 102.560 | 0.07% |
Jul 08, 2025 | 102.560 | 102.560 | 102.560 | 102.380 | 0.18% |
Jul 07, 2025 | 102.380 | 102.370 | 102.380 | 102.100 | 0.27% |
Highest: 105.510 | Lowest: 102.100 | Difference: 3.410 | Average: 103.523 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review