
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 98.730 | 98.730 | 101.840 | 98.730 | -3.05% |
Apr 02, 2025 | 101.840 | 101.840 | 102.136 | 101.840 | -0.29% |
Apr 01, 2025 | 102.136 | 102.136 | 102.136 | 102.136 | 0.45% |
Mar 31, 2025 | 101.680 | 101.680 | 101.980 | 101.680 | -0.29% |
Mar 28, 2025 | 101.980 | 101.980 | 102.740 | 101.980 | -0.74% |
Mar 27, 2025 | 102.740 | 102.740 | 103.060 | 102.740 | -0.31% |
Mar 26, 2025 | 103.060 | 103.060 | 103.130 | 103.060 | -0.07% |
Mar 25, 2025 | 103.130 | 103.130 | 103.240 | 103.130 | -0.11% |
Mar 24, 2025 | 103.240 | 103.240 | 103.240 | 103.240 | 0.86% |
Mar 21, 2025 | 102.360 | 102.360 | 102.920 | 102.360 | -0.54% |
Mar 20, 2025 | 102.920 | 102.920 | 102.920 | 102.640 | 0.27% |
Mar 19, 2025 | 102.640 | 102.640 | 102.640 | 101.830 | 0.80% |
Mar 18, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | -0.27% |
Mar 17, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | 0.70% |
Mar 14, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | 0.79% |
Mar 13, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | 0.17% |
Mar 12, 2025 | 100.440 | 100.440 | 100.440 | 100.440 | -0.28% |
Mar 11, 2025 | 100.720 | 100.720 | 100.720 | 100.720 | -2.11% |
Mar 10, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | 0.16% |
Mar 07, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | -0.12% |
Mar 06, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | -0.21% |
Mar 05, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | -1.17% |
Mar 04, 2025 | 104.290 | 104.290 | 104.290 | 104.290 | -2.05% |
Mar 03, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | 0.75% |
Highest: 106.470 | Lowest: 98.730 | Difference: 7.740 | Average: 102.328 | Change %: -6.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review