
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 89.830 | 89.830 | 89.830 | 89.520 | 0.35% |
Apr 02, 2025 | 89.520 | 89.520 | 89.779 | 89.520 | -0.29% |
Apr 01, 2025 | 89.779 | 89.779 | 89.779 | 89.779 | 0.22% |
Mar 31, 2025 | 89.580 | 89.580 | 89.580 | 89.510 | 0.08% |
Mar 28, 2025 | 89.510 | 89.510 | 89.510 | 89.150 | 0.40% |
Mar 27, 2025 | 89.150 | 89.150 | 89.150 | 89.000 | 0.17% |
Mar 26, 2025 | 89.000 | 89.000 | 89.080 | 89.000 | -0.09% |
Mar 25, 2025 | 89.080 | 89.080 | 89.130 | 89.080 | -0.06% |
Mar 24, 2025 | 89.130 | 89.130 | 89.130 | 89.130 | -0.10% |
Mar 21, 2025 | 89.220 | 89.220 | 89.220 | 89.030 | 0.21% |
Mar 20, 2025 | 89.030 | 89.030 | 89.030 | 88.870 | 0.18% |
Mar 19, 2025 | 88.870 | 88.870 | 88.900 | 88.870 | -0.03% |
Mar 18, 2025 | 88.900 | 88.900 | 88.900 | 88.900 | -0.03% |
Mar 17, 2025 | 88.930 | 88.930 | 88.930 | 88.930 | 0.32% |
Mar 14, 2025 | 88.650 | 88.650 | 88.650 | 88.650 | -0.14% |
Mar 13, 2025 | 88.770 | 88.770 | 88.770 | 88.770 | 0.25% |
Mar 12, 2025 | 88.550 | 88.550 | 88.550 | 88.550 | 0.05% |
Mar 11, 2025 | 88.510 | 88.510 | 88.510 | 88.510 | -0.30% |
Mar 10, 2025 | 88.780 | 88.780 | 88.780 | 88.780 | 0.09% |
Mar 07, 2025 | 88.700 | 88.700 | 88.700 | 88.700 | 0.20% |
Mar 06, 2025 | 88.520 | 88.520 | 88.520 | 88.520 | -0.61% |
Mar 05, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | -1.47% |
Mar 04, 2025 | 90.390 | 90.390 | 90.390 | 90.390 | -0.04% |
Mar 03, 2025 | 90.430 | 90.430 | 90.430 | 90.430 | -0.39% |
Highest: 90.430 | Lowest: 88.510 | Difference: 1.920 | Average: 89.162 | Change %: -1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review