
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 90.760 | 90.760 | 90.760 | 90.760 | 0.07% |
Apr 24, 2025 | 90.700 | 90.700 | 90.700 | 90.350 | 0.39% |
Apr 23, 2025 | 90.350 | 90.350 | 90.350 | 90.350 | -0.24% |
Apr 22, 2025 | 90.570 | 90.570 | 90.570 | 90.570 | 0.41% |
Apr 16, 2025 | 90.200 | 90.200 | 90.200 | 90.200 | 0.08% |
Apr 15, 2025 | 90.130 | 90.130 | 90.150 | 90.130 | -0.02% |
Apr 14, 2025 | 90.150 | 90.150 | 90.150 | 90.150 | 0.18% |
Apr 11, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | 0.08% |
Apr 10, 2025 | 89.920 | 89.920 | 89.920 | 89.920 | 0.19% |
Apr 09, 2025 | 89.750 | 89.750 | 89.750 | 89.540 | 0.23% |
Apr 08, 2025 | 89.540 | 89.540 | 89.540 | 89.400 | 0.16% |
Apr 07, 2025 | 89.400 | 89.400 | 90.200 | 89.400 | -0.89% |
Apr 04, 2025 | 90.200 | 90.200 | 90.200 | 89.570 | 0.41% |
Apr 03, 2025 | 89.830 | 89.830 | 89.830 | 89.520 | 0.35% |
Apr 02, 2025 | 89.520 | 89.520 | 89.779 | 89.520 | -0.29% |
Apr 01, 2025 | 89.779 | 89.779 | 89.779 | 89.779 | 0.22% |
Mar 31, 2025 | 89.580 | 89.580 | 89.580 | 89.510 | 0.08% |
Mar 28, 2025 | 89.510 | 89.510 | 89.510 | 89.150 | 0.40% |
Mar 27, 2025 | 89.150 | 89.150 | 89.150 | 89.000 | 0.17% |
Mar 26, 2025 | 89.000 | 89.000 | 89.080 | 89.000 | -0.09% |
Highest: 90.760 | Lowest: 89.000 | Difference: 1.760 | Average: 89.901 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review