
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | 0.06% |
Aug 26, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | 0.13% |
Aug 25, 2025 | 156.360 | 156.360 | 156.360 | 156.360 | -0.13% |
Aug 22, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | 0.09% |
Aug 21, 2025 | 156.430 | 156.430 | 156.660 | 156.430 | -0.15% |
Aug 20, 2025 | 156.660 | 156.660 | 156.660 | 156.310 | 0.22% |
Aug 19, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | 0.06% |
Aug 18, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | -0.05% |
Aug 15, 2025 | 156.300 | 156.300 | 156.300 | 156.300 | -0.14% |
Aug 14, 2025 | 156.520 | 156.520 | 156.700 | 156.520 | -0.11% |
Aug 13, 2025 | 156.700 | 156.700 | 156.700 | 156.700 | 0.21% |
Aug 12, 2025 | 156.370 | 156.370 | 156.530 | 156.370 | -0.10% |
Aug 11, 2025 | 156.530 | 156.530 | 156.560 | 156.530 | -0.02% |
Aug 08, 2025 | 156.560 | 156.560 | 156.560 | 156.560 | -0.13% |
Aug 07, 2025 | 156.770 | 156.770 | 156.770 | 156.270 | 0.05% |
Aug 06, 2025 | 156.690 | 156.690 | 156.720 | 156.690 | -0.02% |
Aug 05, 2025 | 156.720 | 156.720 | 156.720 | 156.630 | 0.06% |
Aug 04, 2025 | 156.630 | 156.630 | 156.630 | 156.010 | 0.40% |
Aug 01, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -0.19% |
Jul 31, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | 0.06% |
Jul 30, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | 0.00% |
Jul 29, 2025 | 156.220 | 156.220 | 156.250 | 156.220 | -0.02% |
Jul 28, 2025 | 156.250 | 156.250 | 156.250 | 156.250 | 0.12% |
Highest: 156.770 | Lowest: 156.010 | Difference: 0.760 | Average: 156.460 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review