
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 151.790 | 151.790 | 151.790 | 151.790 | -0.14% |
May 27, 2025 | 152.010 | 152.010 | 152.010 | 148.360 | 1.57% |
May 26, 2025 | 149.660 | 149.660 | 149.660 | 148.360 | 0.88% |
May 23, 2025 | 148.360 | 148.360 | 148.400 | 148.360 | -0.03% |
May 22, 2025 | 148.400 | 148.400 | 150.420 | 148.400 | -1.34% |
May 21, 2025 | 150.420 | 150.420 | 152.670 | 150.420 | -1.47% |
May 20, 2025 | 152.670 | 152.670 | 152.670 | 151.420 | 0.83% |
May 19, 2025 | 151.420 | 151.420 | 152.190 | 151.420 | -0.51% |
May 16, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 1.51% |
May 15, 2025 | 149.930 | 149.930 | 149.930 | 148.980 | 0.64% |
May 14, 2025 | 148.980 | 148.980 | 153.530 | 148.980 | -0.18% |
May 13, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -0.06% |
May 12, 2025 | 149.340 | 150.760 | 150.760 | 149.340 | -0.30% |
May 09, 2025 | 149.790 | 149.790 | 151.210 | 149.790 | -0.94% |
May 08, 2025 | 151.210 | 151.210 | 151.340 | 151.210 | -0.09% |
May 07, 2025 | 151.340 | 151.340 | 152.650 | 151.340 | 1.48% |
May 06, 2025 | 149.140 | 149.140 | 149.460 | 149.140 | -0.21% |
May 05, 2025 | 149.460 | 149.460 | 150.400 | 149.460 | -0.62% |
May 02, 2025 | 150.400 | 150.400 | 152.630 | 150.400 | -1.46% |
May 01, 2025 | 152.630 | 152.630 | 153.530 | 152.630 | -0.59% |
Highest: 153.530 | Lowest: 148.360 | Difference: 5.170 | Average: 150.419 | Change %: -1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review