
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | -0.89% |
Sep 24, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | -0.54% |
Sep 23, 2025 | 167.430 | 167.430 | 167.430 | 167.430 | 0.55% |
Sep 22, 2025 | 166.520 | 166.520 | 166.520 | 166.460 | 0.04% |
Sep 19, 2025 | 166.460 | 166.460 | 166.790 | 166.460 | -0.20% |
Sep 18, 2025 | 166.790 | 166.790 | 167.020 | 166.790 | -0.14% |
Sep 17, 2025 | 167.020 | 167.020 | 167.020 | 166.400 | 0.37% |
Sep 16, 2025 | 166.400 | 166.400 | 167.080 | 166.400 | -0.41% |
Sep 15, 2025 | 167.080 | 167.080 | 167.080 | 166.120 | 0.58% |
Sep 12, 2025 | 166.120 | 166.120 | 166.120 | 166.120 | -0.69% |
Sep 11, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | 0.98% |
Sep 10, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | 0.85% |
Sep 09, 2025 | 164.260 | 164.260 | 164.280 | 164.260 | -0.01% |
Sep 08, 2025 | 164.280 | 164.280 | 164.280 | 164.280 | 0.53% |
Sep 05, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | 0.82% |
Sep 04, 2025 | 162.080 | 162.080 | 162.080 | 161.380 | 0.95% |
Sep 03, 2025 | 160.550 | 160.550 | 160.550 | 158.280 | 1.43% |
Sep 02, 2025 | 158.280 | 158.280 | 160.490 | 158.280 | -1.38% |
Sep 01, 2025 | 160.490 | 160.490 | 161.320 | 160.490 | -0.51% |
Aug 29, 2025 | 161.320 | 161.320 | 162.300 | 161.320 | -0.60% |
Aug 28, 2025 | 162.300 | 162.300 | 162.300 | 162.300 | -0.10% |
Aug 27, 2025 | 162.460 | 162.460 | 162.460 | 162.460 | 0.79% |
Aug 26, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | -0.02% |
Highest: 167.430 | Lowest: 158.280 | Difference: 9.150 | Average: 164.301 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review