
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | 0.41% |
Jun 25, 2025 | 154.640 | 154.640 | 154.640 | 154.320 | 0.21% |
Jun 24, 2025 | 154.320 | 154.320 | 154.320 | 150.740 | 2.23% |
Jun 23, 2025 | 150.960 | 150.960 | 151.230 | 150.740 | -0.18% |
Jun 20, 2025 | 151.230 | 150.770 | 151.230 | 150.470 | 0.51% |
Jun 19, 2025 | 150.470 | 150.470 | 153.380 | 150.470 | -1.90% |
Jun 18, 2025 | 153.380 | 153.380 | 153.380 | 152.730 | 0.43% |
Jun 17, 2025 | 152.730 | 152.730 | 153.800 | 152.730 | -0.70% |
Jun 16, 2025 | 153.800 | 153.800 | 153.800 | 153.800 | 0.80% |
Jun 13, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | -1.27% |
Jun 12, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | -0.74% |
Jun 11, 2025 | 155.690 | 155.690 | 155.690 | 155.690 | 0.51% |
Jun 10, 2025 | 154.900 | 154.900 | 154.900 | 154.900 | 0.69% |
Jun 06, 2025 | 153.840 | 153.110 | 153.840 | 151.500 | 0.13% |
Jun 04, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | 0.66% |
Jun 03, 2025 | 152.640 | 152.640 | 152.640 | 151.280 | 0.90% |
Jun 02, 2025 | 151.280 | 150.430 | 151.280 | 150.430 | -0.34% |
May 28, 2025 | 151.790 | 151.790 | 151.790 | 151.790 | -0.14% |
May 27, 2025 | 152.010 | 152.010 | 152.010 | 148.360 | 1.57% |
Highest: 155.690 | Lowest: 148.360 | Difference: 7.330 | Average: 153.143 | Change %: 3.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review