
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 46.370 | 46.370 | 46.640 | 46.370 | -0.58% |
May 01, 2025 | 46.640 | 46.640 | 46.640 | 45.010 | 3.62% |
Apr 30, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | -0.42% |
Apr 29, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | 0.09% |
Apr 28, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | 0.69% |
Apr 25, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | 0.70% |
Apr 24, 2025 | 44.540 | 44.540 | 44.670 | 44.540 | -0.29% |
Apr 23, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | 4.83% |
Apr 22, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | -2.52% |
Apr 16, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | -1.93% |
Apr 15, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | -0.34% |
Apr 14, 2025 | 44.720 | 44.720 | 44.720 | 43.240 | 3.42% |
Apr 11, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | -1.97% |
Apr 10, 2025 | 44.110 | 44.110 | 44.110 | 42.010 | 5.00% |
Apr 09, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | -5.93% |
Apr 08, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 3.28% |
Apr 07, 2025 | 43.240 | 43.240 | 48.310 | 43.240 | -1.93% |
Apr 04, 2025 | 44.090 | 44.090 | 45.580 | 44.090 | -3.27% |
Apr 03, 2025 | 45.580 | 45.580 | 48.190 | 45.580 | -5.42% |
Apr 02, 2025 | 48.190 | 48.190 | 48.459 | 48.190 | -0.56% |
Highest: 48.459 | Lowest: 42.010 | Difference: 6.449 | Average: 44.658 | Change %: -4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review