
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -0.36% |
Jul 15, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 0.69% |
Jul 14, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | -0.18% |
Jul 11, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | -0.58% |
Jul 10, 2025 | 49.750 | 49.750 | 49.750 | 49.170 | 1.18% |
Jul 09, 2025 | 49.170 | 49.170 | 49.240 | 49.170 | -0.14% |
Jul 08, 2025 | 49.240 | 49.240 | 49.240 | 49.220 | 0.04% |
Jul 07, 2025 | 49.220 | 49.240 | 49.240 | 49.070 | 0.31% |
Jul 04, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | 0.76% |
Jul 03, 2025 | 48.700 | 49.370 | 49.370 | 48.700 | -0.33% |
Jul 02, 2025 | 48.860 | 48.860 | 48.860 | 48.510 | 0.72% |
Jul 01, 2025 | 48.510 | 48.510 | 48.510 | 48.500 | 0.02% |
Jun 30, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | -0.23% |
Jun 27, 2025 | 48.610 | 48.610 | 48.610 | 48.220 | 0.81% |
Jun 26, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | -0.29% |
Jun 25, 2025 | 48.360 | 48.360 | 48.360 | 48.240 | 0.25% |
Jun 24, 2025 | 48.240 | 48.240 | 48.240 | 47.750 | 0.79% |
Jun 23, 2025 | 47.860 | 47.860 | 47.860 | 47.750 | 0.00% |
Jun 20, 2025 | 47.860 | 47.720 | 47.860 | 47.720 | 0.48% |
Jun 19, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -1.16% |
Jun 18, 2025 | 48.190 | 48.190 | 48.190 | 48.120 | 0.15% |
Jun 17, 2025 | 48.120 | 48.120 | 48.160 | 48.120 | -0.08% |
Highest: 49.750 | Lowest: 47.630 | Difference: 2.120 | Average: 48.735 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review