
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 47.520 | 47.520 | 48.240 | 47.520 | -1.49% |
May 22, 2025 | 48.240 | 48.240 | 48.620 | 48.240 | -0.78% |
May 21, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | -1.54% |
May 20, 2025 | 49.380 | 49.380 | 49.380 | 49.330 | 0.10% |
May 19, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | -0.54% |
May 16, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.90% |
May 15, 2025 | 49.160 | 49.160 | 49.160 | 49.160 | 0.24% |
May 14, 2025 | 49.040 | 49.040 | 49.040 | 45.010 | 0.20% |
May 13, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | 3.97% |
May 12, 2025 | 47.070 | 48.840 | 48.840 | 46.910 | 0.34% |
May 09, 2025 | 46.910 | 46.910 | 46.910 | 46.790 | 0.26% |
May 08, 2025 | 46.790 | 46.790 | 46.790 | 45.980 | 1.76% |
May 07, 2025 | 45.980 | 45.980 | 45.980 | 45.660 | -0.43% |
May 06, 2025 | 46.180 | 46.180 | 46.540 | 46.180 | -0.77% |
May 05, 2025 | 46.540 | 46.540 | 46.540 | 46.370 | 0.37% |
May 02, 2025 | 46.370 | 46.370 | 46.640 | 46.370 | -0.58% |
May 01, 2025 | 46.640 | 46.640 | 46.640 | 45.010 | 3.62% |
Apr 30, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | -0.42% |
Apr 29, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | 0.09% |
Apr 28, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | 0.69% |
Apr 25, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | 0.70% |
Apr 24, 2025 | 44.540 | 44.540 | 44.670 | 44.540 | -0.29% |
Highest: 49.600 | Lowest: 44.540 | Difference: 5.060 | Average: 47.140 | Change %: 6.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review