
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | -0.15% |
Aug 07, 2025 | 100.770 | 100.770 | 100.770 | 100.410 | 0.07% |
Aug 06, 2025 | 100.700 | 100.700 | 100.760 | 100.700 | -0.06% |
Aug 05, 2025 | 100.760 | 100.760 | 100.760 | 100.550 | 0.21% |
Aug 04, 2025 | 100.550 | 100.550 | 100.550 | 100.180 | 0.37% |
Aug 01, 2025 | 100.180 | 100.180 | 100.180 | 100.180 | -0.22% |
Jul 31, 2025 | 100.400 | 100.400 | 100.400 | 100.350 | 0.05% |
Jul 30, 2025 | 100.350 | 100.350 | 100.420 | 100.350 | -0.07% |
Jul 29, 2025 | 100.420 | 100.420 | 100.420 | 100.280 | 0.14% |
Jul 28, 2025 | 100.280 | 100.280 | 100.280 | 100.280 | 0.21% |
Jul 25, 2025 | 100.070 | 100.070 | 100.100 | 100.070 | -0.03% |
Jul 24, 2025 | 100.100 | 100.100 | 100.320 | 100.100 | -0.22% |
Jul 23, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | 0.01% |
Jul 22, 2025 | 100.310 | 100.310 | 100.310 | 100.310 | 0.07% |
Jul 21, 2025 | 100.240 | 100.240 | 100.240 | 99.950 | 0.29% |
Jul 18, 2025 | 99.950 | 99.950 | 99.950 | 99.950 | 0.04% |
Jul 17, 2025 | 99.910 | 99.910 | 99.910 | 99.830 | 0.08% |
Jul 16, 2025 | 99.830 | 99.830 | 99.880 | 99.830 | -0.05% |
Jul 15, 2025 | 99.880 | 99.880 | 99.880 | 99.880 | 0.10% |
Jul 14, 2025 | 99.780 | 99.780 | 99.780 | 99.780 | -0.14% |
Jul 11, 2025 | 99.920 | 99.920 | 99.920 | 99.920 | -0.15% |
Jul 10, 2025 | 100.070 | 100.070 | 100.090 | 100.070 | -0.02% |
Jul 09, 2025 | 100.090 | 100.090 | 100.090 | 99.880 | 0.21% |
Highest: 100.770 | Lowest: 99.780 | Difference: 0.990 | Average: 100.239 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review