
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 100.760 | 100.760 | 100.760 | 100.760 | -0.07% |
Aug 28, 2025 | 100.830 | 100.830 | 100.830 | 100.830 | 0.10% |
Aug 27, 2025 | 100.730 | 100.730 | 100.730 | 100.730 | 0.01% |
Aug 26, 2025 | 100.720 | 100.720 | 100.720 | 100.720 | 0.12% |
Aug 25, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | -0.11% |
Aug 22, 2025 | 100.710 | 100.710 | 100.710 | 100.710 | 0.17% |
Aug 21, 2025 | 100.540 | 100.540 | 100.760 | 100.540 | -0.22% |
Aug 20, 2025 | 100.760 | 100.760 | 100.760 | 100.650 | 0.11% |
Aug 19, 2025 | 100.650 | 100.650 | 100.650 | 100.650 | 0.03% |
Aug 18, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | -0.13% |
Aug 15, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | -0.02% |
Aug 14, 2025 | 100.770 | 100.770 | 100.890 | 100.770 | -0.12% |
Aug 13, 2025 | 100.890 | 100.890 | 100.890 | 100.890 | 0.37% |
Aug 12, 2025 | 100.520 | 100.520 | 100.620 | 100.520 | -0.10% |
Aug 11, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | 0.00% |
Aug 08, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | -0.15% |
Aug 07, 2025 | 100.770 | 100.770 | 100.770 | 100.410 | 0.07% |
Aug 06, 2025 | 100.700 | 100.700 | 100.760 | 100.700 | -0.06% |
Aug 05, 2025 | 100.760 | 100.760 | 100.760 | 100.550 | 0.21% |
Aug 04, 2025 | 100.550 | 100.550 | 100.550 | 100.180 | 0.37% |
Aug 01, 2025 | 100.180 | 100.180 | 100.180 | 100.180 | -0.22% |
Jul 31, 2025 | 100.400 | 100.400 | 100.400 | 100.350 | 0.05% |
Jul 30, 2025 | 100.350 | 100.350 | 100.420 | 100.350 | -0.07% |
Jul 29, 2025 | 100.420 | 100.420 | 100.420 | 100.280 | 0.14% |
Highest: 100.890 | Lowest: 100.180 | Difference: 0.710 | Average: 100.634 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review