Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 108.030 | 108.030 | 108.030 | 107.840 | 0.18% |
| Oct 23, 2025 | 107.840 | 107.840 | 107.900 | 107.840 | -0.06% |
| Oct 22, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | -0.06% |
| Oct 21, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.10% |
| Oct 20, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | 0.12% |
| Oct 17, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.21% |
| Oct 16, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 0.03% |
| Oct 15, 2025 | 107.930 | 107.930 | 107.930 | 107.350 | 0.54% |
| Oct 14, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | 0.02% |
| Oct 13, 2025 | 107.330 | 107.330 | 107.650 | 107.330 | -0.30% |
| Oct 10, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | -0.19% |
| Oct 09, 2025 | 107.850 | 107.850 | 108.100 | 107.850 | -0.23% |
| Oct 08, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.09% |
| Oct 07, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | 0.00% |
| Oct 06, 2025 | 108.200 | 108.200 | 108.230 | 108.150 | -0.03% |
| Oct 03, 2025 | 108.230 | 108.230 | 108.230 | 108.220 | 0.01% |
| Oct 02, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 0.06% |
| Oct 01, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | -0.03% |
| Sep 30, 2025 | 108.180 | 108.180 | 108.270 | 108.180 | -0.08% |
| Sep 29, 2025 | 108.270 | 108.220 | 108.270 | 108.200 | 0.06% |
| Sep 26, 2025 | 108.200 | 108.200 | 108.270 | 108.200 | -0.06% |
| Sep 25, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | -0.20% |
| Highest: 108.270 | Lowest: 107.330 | Difference: 0.940 | Average: 107.974 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review