
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.10% |
Aug 06, 2025 | 106.870 | 106.870 | 106.870 | 106.840 | 0.03% |
Aug 05, 2025 | 106.840 | 106.840 | 106.840 | 106.710 | 0.12% |
Aug 04, 2025 | 106.710 | 106.710 | 106.710 | 106.550 | 0.15% |
Aug 01, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | -0.15% |
Jul 31, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 0.03% |
Jul 30, 2025 | 106.680 | 106.680 | 106.760 | 106.680 | -0.07% |
Jul 29, 2025 | 106.760 | 106.760 | 106.760 | 106.700 | 0.06% |
Jul 28, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | 0.11% |
Jul 25, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.01% |
Jul 24, 2025 | 106.590 | 106.590 | 106.590 | 106.570 | 0.02% |
Jul 23, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | 0.08% |
Jul 22, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | 0.06% |
Jul 21, 2025 | 106.420 | 106.420 | 106.420 | 106.240 | 0.17% |
Jul 18, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.08% |
Jul 17, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | 0.08% |
Jul 16, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.07% |
Jul 15, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | 0.03% |
Jul 14, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | -0.04% |
Jul 11, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | -0.10% |
Jul 10, 2025 | 106.250 | 106.250 | 106.250 | 106.170 | 0.08% |
Jul 09, 2025 | 106.170 | 106.170 | 106.170 | 106.150 | 0.02% |
Jul 08, 2025 | 106.150 | 106.150 | 106.290 | 106.150 | -0.13% |
Jul 07, 2025 | 106.290 | 106.300 | 106.340 | 106.290 | -0.05% |
Highest: 106.980 | Lowest: 106.060 | Difference: 0.920 | Average: 106.463 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review