
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -0.01% |
Apr 23, 2025 | 18.244 | 18.244 | 18.244 | 17.871 | 2.09% |
Apr 22, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | -0.53% |
Apr 17, 2025 | 17.966 | 17.966 | 17.966 | 17.689 | 1.56% |
Apr 16, 2025 | 17.689 | 17.689 | 17.785 | 17.689 | -0.54% |
Apr 15, 2025 | 17.785 | 17.785 | 17.785 | 17.502 | 1.62% |
Apr 14, 2025 | 17.502 | 17.502 | 17.502 | 17.356 | 0.84% |
Apr 11, 2025 | 17.356 | 17.356 | 18.037 | 17.356 | -3.78% |
Apr 10, 2025 | 18.037 | 18.037 | 18.037 | 16.772 | 7.54% |
Apr 09, 2025 | 16.772 | 16.772 | 17.257 | 16.772 | -2.81% |
Apr 08, 2025 | 17.257 | 17.257 | 17.257 | 16.281 | 6.00% |
Apr 07, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | -7.66% |
Apr 04, 2025 | 17.631 | 17.631 | 18.089 | 17.631 | -2.54% |
Apr 03, 2025 | 18.089 | 18.089 | 18.654 | 18.089 | -3.03% |
Apr 02, 2025 | 18.654 | 18.654 | 18.767 | 18.654 | -0.60% |
Apr 01, 2025 | 18.767 | 18.767 | 18.767 | 18.732 | 0.19% |
Mar 31, 2025 | 18.732 | 18.732 | 19.323 | 18.732 | -3.06% |
Mar 28, 2025 | 19.323 | 19.323 | 19.484 | 19.323 | -0.82% |
Mar 27, 2025 | 19.484 | 19.484 | 19.525 | 19.484 | -0.21% |
Mar 26, 2025 | 19.525 | 19.525 | 19.525 | 19.517 | 0.04% |
Highest: 19.525 | Lowest: 16.281 | Difference: 3.244 | Average: 18.060 | Change %: -6.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review