![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.35% |
Feb 13, 2025 | 21.245 | 21.245 | 21.245 | 21.245 | 0.05% |
Feb 12, 2025 | 21.235 | 21.235 | 21.235 | 21.235 | -0.25% |
Feb 11, 2025 | 21.289 | 21.289 | 21.289 | 21.289 | -0.29% |
Feb 10, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.17% |
Feb 07, 2025 | 21.386 | 21.386 | 21.386 | 21.386 | -0.10% |
Feb 06, 2025 | 21.408 | 21.408 | 21.408 | 21.408 | 0.37% |
Feb 05, 2025 | 21.329 | 21.329 | 21.329 | 21.329 | 0.38% |
Feb 04, 2025 | 21.248 | 21.248 | 21.248 | 21.248 | 0.14% |
Feb 03, 2025 | 21.218 | 21.218 | 21.218 | 21.218 | -0.30% |
Jan 31, 2025 | 21.282 | 21.282 | 21.282 | 21.282 | -0.01% |
Jan 30, 2025 | 21.284 | 21.284 | 21.284 | 21.284 | 0.20% |
Jan 29, 2025 | 21.242 | 21.242 | 21.242 | 21.242 | 0.23% |
Jan 28, 2025 | 21.192 | 21.192 | 21.192 | 21.192 | 0.17% |
Jan 27, 2025 | 21.156 | 21.156 | 21.156 | 21.156 | -0.24% |
Jan 24, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | 0.39% |
Jan 23, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | -0.27% |
Jan 22, 2025 | 21.183 | 21.183 | 21.183 | 21.183 | 0.30% |
Jan 21, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.24% |
Jan 17, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.23% |
Highest: 21.408 | Lowest: 21.070 | Difference: 0.338 | Average: 21.244 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review