
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.668 | 21.668 | 21.668 | 21.668 | 0.10% |
Jun 25, 2025 | 21.648 | 21.648 | 21.648 | 21.579 | 0.32% |
Jun 24, 2025 | 21.579 | 21.579 | 21.579 | 21.494 | 0.39% |
Jun 23, 2025 | 21.494 | 21.494 | 21.494 | 21.494 | -0.03% |
Jun 18, 2025 | 21.501 | 21.501 | 21.501 | 21.471 | 0.14% |
Jun 17, 2025 | 21.471 | 21.471 | 21.471 | 21.471 | -0.05% |
Jun 16, 2025 | 21.481 | 21.481 | 21.481 | 21.481 | -0.02% |
Jun 13, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | -0.18% |
Jun 12, 2025 | 21.524 | 21.524 | 21.524 | 21.490 | 0.16% |
Jun 11, 2025 | 21.490 | 21.490 | 21.490 | 21.438 | 0.24% |
Jun 10, 2025 | 21.438 | 21.438 | 21.438 | 21.380 | 0.27% |
Jun 09, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.04% |
Jun 06, 2025 | 21.371 | 21.371 | 21.411 | 21.371 | -0.19% |
Jun 05, 2025 | 21.411 | 21.411 | 21.411 | 21.367 | 0.20% |
Jun 04, 2025 | 21.367 | 21.367 | 21.367 | 21.290 | 0.36% |
Jun 03, 2025 | 21.290 | 21.290 | 21.290 | 21.237 | 0.25% |
Jun 02, 2025 | 21.237 | 21.237 | 21.269 | 21.237 | -0.15% |
May 30, 2025 | 21.269 | 21.269 | 21.269 | 21.269 | 0.18% |
May 28, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.09% |
May 27, 2025 | 21.211 | 21.211 | 21.211 | 21.136 | 0.36% |
Highest: 21.668 | Lowest: 21.136 | Difference: 0.533 | Average: 21.427 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review