Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | 1.08% |
May 02, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | 0.00% |
Apr 30, 2024 | 19.801 | 19.801 | 19.801 | 19.801 | -0.51% |
Apr 29, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | 0.44% |
Apr 26, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | 0.01% |
Apr 25, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.11% |
Apr 24, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | -0.42% |
Apr 23, 2024 | 19.919 | 19.919 | 19.919 | 19.919 | 0.18% |
Apr 22, 2024 | 19.884 | 19.884 | 19.884 | 19.884 | 0.06% |
Apr 19, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | -0.08% |
Apr 18, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | 0.33% |
Apr 17, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.34% |
Apr 16, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | -0.96% |
Apr 15, 2024 | 19.947 | 19.947 | 19.947 | 19.947 | -0.59% |
Apr 12, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | -0.04% |
Apr 11, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -0.84% |
Apr 10, 2024 | 20.244 | 20.244 | 20.244 | 20.244 | -0.13% |
Apr 09, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.41% |
Apr 08, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | -0.11% |
Apr 05, 2024 | 20.209 | 20.209 | 20.209 | 20.209 | -0.00% |
Apr 04, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.40% |
Highest: 20.270 | Lowest: 19.755 | Difference: 0.515 | Average: 19.968 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review