
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 13.289 | 13.289 | 13.289 | 13.289 | 0.02% |
Aug 07, 2025 | 13.286 | 13.286 | 13.286 | 13.253 | 0.25% |
Aug 06, 2025 | 13.253 | 13.253 | 13.259 | 13.253 | -0.04% |
Aug 05, 2025 | 13.259 | 13.259 | 13.259 | 13.223 | 0.27% |
Aug 04, 2025 | 13.223 | 13.223 | 13.223 | 13.192 | 0.24% |
Aug 01, 2025 | 13.192 | 13.192 | 13.214 | 13.192 | -0.16% |
Jul 31, 2025 | 13.214 | 13.214 | 13.214 | 13.196 | 0.13% |
Jul 30, 2025 | 13.196 | 13.196 | 13.196 | 13.183 | 0.10% |
Jul 29, 2025 | 13.183 | 13.183 | 13.183 | 13.162 | 0.16% |
Jul 28, 2025 | 13.162 | 13.162 | 13.162 | 13.133 | 0.22% |
Jul 25, 2025 | 13.133 | 13.133 | 13.133 | 13.133 | 0.20% |
Jul 24, 2025 | 13.107 | 13.107 | 13.107 | 13.107 | -0.00% |
Jul 23, 2025 | 13.107 | 13.107 | 13.107 | 13.107 | 0.03% |
Jul 22, 2025 | 13.103 | 13.103 | 13.103 | 13.096 | 0.05% |
Jul 21, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | 0.37% |
Jul 18, 2025 | 13.047 | 13.047 | 13.047 | 13.019 | 0.22% |
Jul 17, 2025 | 13.019 | 13.019 | 13.024 | 13.019 | -0.04% |
Jul 16, 2025 | 13.024 | 13.024 | 13.052 | 13.024 | -0.22% |
Jul 15, 2025 | 13.052 | 13.052 | 13.052 | 13.048 | 0.04% |
Jul 14, 2025 | 13.048 | 13.048 | 13.077 | 13.048 | -0.22% |
Jul 11, 2025 | 13.077 | 13.077 | 13.099 | 13.077 | -0.17% |
Jul 10, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | 0.22% |
Jul 09, 2025 | 13.070 | 13.070 | 13.070 | 13.063 | 0.05% |
Highest: 13.289 | Lowest: 13.019 | Difference: 0.270 | Average: 13.141 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review