
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 31.566 | 31.566 | 31.566 | 31.566 | 2.61% |
Apr 30, 2025 | 30.765 | 30.765 | 30.765 | 30.672 | 0.30% |
Apr 29, 2025 | 30.672 | 30.672 | 30.672 | 30.610 | 0.20% |
Apr 28, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | 0.35% |
Apr 25, 2025 | 30.501 | 30.501 | 30.501 | 30.501 | 0.67% |
Apr 24, 2025 | 30.297 | 30.297 | 30.297 | 30.297 | -0.81% |
Apr 23, 2025 | 30.544 | 30.544 | 30.544 | 30.544 | 4.11% |
Apr 22, 2025 | 29.338 | 29.338 | 29.338 | 29.338 | -0.55% |
Apr 17, 2025 | 29.502 | 29.502 | 29.502 | 29.318 | 0.63% |
Apr 16, 2025 | 29.318 | 29.318 | 29.839 | 29.318 | -1.75% |
Apr 15, 2025 | 29.839 | 29.839 | 29.839 | 29.554 | 0.97% |
Apr 14, 2025 | 29.554 | 29.554 | 29.554 | 29.554 | 1.91% |
Apr 11, 2025 | 29.001 | 29.001 | 29.159 | 29.001 | -0.54% |
Apr 10, 2025 | 29.159 | 29.159 | 29.159 | 29.159 | 3.85% |
Apr 09, 2025 | 28.079 | 28.079 | 29.020 | 28.079 | -3.24% |
Apr 08, 2025 | 29.020 | 29.020 | 29.020 | 28.966 | 0.19% |
Apr 07, 2025 | 28.966 | 28.966 | 28.966 | 28.966 | -7.86% |
Apr 03, 2025 | 31.436 | 31.436 | 32.299 | 31.436 | -2.67% |
Apr 02, 2025 | 32.299 | 32.299 | 32.317 | 32.299 | -0.06% |
Apr 01, 2025 | 32.317 | 32.317 | 32.317 | 31.935 | 1.20% |
Highest: 32.317 | Lowest: 28.079 | Difference: 4.238 | Average: 30.139 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review