
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.196 | 10.196 | 10.196 | 10.195 | 0.01% |
Jun 05, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.00% |
Jun 04, 2025 | 10.195 | 10.195 | 10.195 | 10.194 | 0.01% |
Jun 03, 2025 | 10.194 | 10.194 | 10.194 | 10.193 | 0.01% |
Jun 02, 2025 | 10.193 | 10.193 | 10.193 | 10.190 | 0.02% |
May 30, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.02% |
May 28, 2025 | 10.188 | 10.188 | 10.188 | 10.188 | 0.01% |
May 27, 2025 | 10.187 | 10.187 | 10.187 | 10.184 | 0.03% |
May 23, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.01% |
May 22, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.01% |
May 21, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.01% |
May 20, 2025 | 10.181 | 10.181 | 10.181 | 10.180 | 0.01% |
May 19, 2025 | 10.180 | 10.180 | 10.180 | 10.178 | 0.02% |
May 16, 2025 | 10.178 | 10.178 | 10.178 | 10.177 | 0.01% |
May 15, 2025 | 10.177 | 10.177 | 10.177 | 10.176 | 0.01% |
May 14, 2025 | 10.176 | 10.176 | 10.176 | 10.175 | 0.01% |
May 13, 2025 | 10.175 | 10.175 | 10.175 | 10.174 | 0.01% |
May 12, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.02% |
May 09, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.01% |
May 08, 2025 | 10.172 | 10.172 | 10.172 | 10.171 | 0.01% |
Highest: 10.196 | Lowest: 10.171 | Difference: 0.025 | Average: 10.184 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review