
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 16.295 | 16.295 | 16.302 | 16.295 | -0.04% |
Aug 14, 2025 | 16.302 | 16.302 | 16.302 | 16.301 | 0.01% |
Aug 13, 2025 | 16.301 | 16.301 | 16.303 | 16.301 | -0.01% |
Aug 12, 2025 | 16.303 | 16.303 | 16.303 | 16.293 | 0.06% |
Aug 11, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.01% |
Aug 08, 2025 | 16.291 | 16.291 | 16.300 | 16.291 | -0.06% |
Aug 07, 2025 | 16.300 | 16.300 | 16.300 | 16.290 | 0.06% |
Aug 06, 2025 | 16.290 | 16.290 | 16.290 | 16.288 | 0.01% |
Aug 05, 2025 | 16.288 | 16.288 | 16.288 | 16.285 | 0.02% |
Aug 04, 2025 | 16.285 | 16.285 | 16.285 | 16.278 | 0.04% |
Aug 01, 2025 | 16.278 | 16.278 | 16.281 | 16.278 | -0.02% |
Jul 31, 2025 | 16.281 | 16.281 | 16.282 | 16.281 | -0.00% |
Jul 30, 2025 | 16.282 | 16.282 | 16.283 | 16.282 | -0.01% |
Jul 29, 2025 | 16.283 | 16.283 | 16.283 | 16.280 | 0.02% |
Jul 28, 2025 | 16.280 | 16.280 | 16.280 | 16.271 | 0.06% |
Jul 25, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | -0.00% |
Jul 24, 2025 | 16.271 | 16.271 | 16.273 | 16.271 | -0.01% |
Jul 23, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | 0.03% |
Jul 22, 2025 | 16.269 | 16.269 | 16.269 | 16.259 | 0.06% |
Jul 21, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | -0.00% |
Jul 18, 2025 | 16.259 | 16.259 | 16.266 | 16.259 | -0.04% |
Jul 17, 2025 | 16.266 | 16.266 | 16.266 | 16.257 | 0.06% |
Jul 16, 2025 | 16.257 | 16.257 | 16.258 | 16.257 | -0.00% |
Highest: 16.303 | Lowest: 16.257 | Difference: 0.046 | Average: 16.282 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review