
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | -0.06% |
Aug 27, 2025 | 14.998 | 14.998 | 14.998 | 14.997 | 0.01% |
Aug 26, 2025 | 14.997 | 14.997 | 14.997 | 14.997 | 0.07% |
Aug 22, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.00% |
Aug 21, 2025 | 14.986 | 14.986 | 14.995 | 14.986 | -0.05% |
Aug 20, 2025 | 14.995 | 14.995 | 14.996 | 14.995 | -0.01% |
Aug 19, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | 0.00% |
Aug 18, 2025 | 14.996 | 14.996 | 14.996 | 14.985 | 0.07% |
Aug 15, 2025 | 14.985 | 14.985 | 14.992 | 14.985 | -0.04% |
Aug 14, 2025 | 14.992 | 14.992 | 14.992 | 14.991 | 0.01% |
Aug 13, 2025 | 14.991 | 14.991 | 14.993 | 14.991 | -0.01% |
Aug 12, 2025 | 14.993 | 14.993 | 14.993 | 14.983 | 0.06% |
Aug 11, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | 0.01% |
Aug 08, 2025 | 14.981 | 14.981 | 14.990 | 14.981 | -0.06% |
Aug 07, 2025 | 14.990 | 14.990 | 14.990 | 14.981 | 0.06% |
Aug 06, 2025 | 14.981 | 14.981 | 14.981 | 14.979 | 0.01% |
Aug 05, 2025 | 14.979 | 14.979 | 14.979 | 14.976 | 0.02% |
Aug 04, 2025 | 14.976 | 14.976 | 14.976 | 14.970 | 0.04% |
Aug 01, 2025 | 14.970 | 14.970 | 14.973 | 14.970 | -0.02% |
Jul 31, 2025 | 14.973 | 14.973 | 14.974 | 14.973 | -0.00% |
Jul 30, 2025 | 14.974 | 14.974 | 14.975 | 14.974 | -0.01% |
Jul 29, 2025 | 14.975 | 14.975 | 14.975 | 14.972 | 0.02% |
Jul 28, 2025 | 14.972 | 14.972 | 14.972 | 14.963 | 0.06% |
Highest: 14.998 | Lowest: 14.963 | Difference: 0.035 | Average: 14.985 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review