
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 170.034 | 170.034 | 170.034 | 170.001 | 0.02% |
Jun 26, 2025 | 170.001 | 170.001 | 170.001 | 169.920 | 0.05% |
Jun 25, 2025 | 169.920 | 169.920 | 169.920 | 169.887 | 0.02% |
Jun 24, 2025 | 169.887 | 169.887 | 169.887 | 169.887 | 0.07% |
Jun 19, 2025 | 169.762 | 169.762 | 169.762 | 169.725 | 0.02% |
Jun 18, 2025 | 169.725 | 169.725 | 169.725 | 169.633 | 0.05% |
Jun 17, 2025 | 169.633 | 169.633 | 169.633 | 169.633 | 0.01% |
Jun 16, 2025 | 169.610 | 169.610 | 169.610 | 169.610 | -0.00% |
Jun 13, 2025 | 169.611 | 169.611 | 169.611 | 169.611 | 0.01% |
Jun 12, 2025 | 169.601 | 169.601 | 169.601 | 169.601 | 0.02% |
Jun 11, 2025 | 169.569 | 169.569 | 169.569 | 169.560 | 0.01% |
Jun 10, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 0.02% |
Jun 05, 2025 | 169.521 | 169.521 | 169.521 | 169.443 | 0.05% |
Jun 04, 2025 | 169.443 | 169.443 | 169.443 | 169.440 | 0.00% |
Jun 03, 2025 | 169.440 | 169.440 | 169.440 | 169.440 | 0.03% |
Jun 02, 2025 | 169.392 | 169.392 | 169.392 | 169.392 | 0.04% |
May 30, 2025 | 169.324 | 169.324 | 169.324 | 169.324 | 0.05% |
May 28, 2025 | 169.244 | 169.244 | 169.244 | 169.244 | 0.02% |
May 27, 2025 | 169.215 | 169.215 | 169.215 | 169.139 | 0.02% |
May 26, 2025 | 169.183 | 169.183 | 169.183 | 169.139 | 0.03% |
Highest: 170.034 | Lowest: 169.139 | Difference: 0.895 | Average: 169.584 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review