Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 167.132 | 167.132 | 167.132 | 167.132 | -0.00% |
Dec 20, 2024 | 167.134 | 167.134 | 167.134 | 167.134 | 0.03% |
Dec 19, 2024 | 167.085 | 167.085 | 167.085 | 167.085 | -0.06% |
Dec 18, 2024 | 167.191 | 167.191 | 167.191 | 167.191 | 0.01% |
Dec 17, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | -0.01% |
Dec 16, 2024 | 167.204 | 167.204 | 167.204 | 167.204 | 0.00% |
Dec 13, 2024 | 167.203 | 167.203 | 167.203 | 167.203 | -0.02% |
Dec 12, 2024 | 167.241 | 167.241 | 167.241 | 167.241 | -0.02% |
Dec 11, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.00% |
Dec 10, 2024 | 167.264 | 167.264 | 167.264 | 167.264 | -0.00% |
Dec 09, 2024 | 167.265 | 167.265 | 167.265 | 167.265 | 0.02% |
Dec 06, 2024 | 167.226 | 167.226 | 167.226 | 167.226 | 0.01% |
Dec 05, 2024 | 167.202 | 167.202 | 167.202 | 167.202 | -0.05% |
Dec 04, 2024 | 167.279 | 167.279 | 167.279 | 167.279 | -0.03% |
Dec 03, 2024 | 167.327 | 167.327 | 167.327 | 167.327 | 0.00% |
Dec 02, 2024 | 167.327 | 167.327 | 167.327 | 167.327 | 0.04% |
Nov 29, 2024 | 167.253 | 167.253 | 167.253 | 167.253 | 0.03% |
Nov 28, 2024 | 167.207 | 167.207 | 167.207 | 167.207 | 0.00% |
Nov 27, 2024 | 167.199 | 167.199 | 167.199 | 167.199 | 0.02% |
Nov 26, 2024 | 167.167 | 167.167 | 167.167 | 167.167 | 0.02% |
Nov 25, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 0.05% |
Highest: 167.327 | Lowest: 167.085 | Difference: 0.242 | Average: 167.214 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review