
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 168.772 | 168.772 | 168.772 | 168.772 | 0.04% |
Apr 28, 2025 | 168.701 | 168.701 | 168.701 | 168.663 | 0.02% |
Apr 25, 2025 | 168.663 | 168.663 | 168.663 | 168.663 | 0.01% |
Apr 24, 2025 | 168.644 | 168.644 | 168.644 | 168.535 | 0.06% |
Apr 23, 2025 | 168.535 | 168.535 | 168.535 | 168.533 | 0.00% |
Apr 22, 2025 | 168.533 | 168.533 | 168.533 | 168.533 | 0.09% |
Apr 17, 2025 | 168.379 | 168.379 | 168.406 | 168.379 | -0.02% |
Apr 16, 2025 | 168.406 | 168.406 | 168.406 | 168.401 | 0.00% |
Apr 15, 2025 | 168.401 | 168.401 | 168.401 | 168.396 | 0.00% |
Apr 14, 2025 | 168.396 | 168.396 | 168.396 | 168.396 | 0.02% |
Apr 11, 2025 | 168.357 | 168.357 | 168.357 | 168.357 | 0.01% |
Apr 10, 2025 | 168.342 | 168.342 | 168.342 | 168.288 | 0.03% |
Apr 09, 2025 | 168.288 | 168.288 | 168.288 | 168.278 | 0.01% |
Apr 08, 2025 | 168.278 | 168.278 | 168.278 | 168.278 | -0.07% |
Apr 07, 2025 | 168.395 | 168.395 | 168.432 | 168.395 | -0.02% |
Apr 04, 2025 | 168.432 | 168.432 | 168.432 | 168.337 | 0.06% |
Apr 03, 2025 | 168.337 | 168.337 | 168.337 | 168.337 | 0.01% |
Apr 02, 2025 | 168.318 | 168.318 | 168.322 | 168.318 | -0.00% |
Apr 01, 2025 | 168.322 | 168.322 | 168.322 | 168.313 | 0.01% |
Mar 31, 2025 | 168.313 | 168.313 | 168.313 | 168.260 | 0.03% |
Highest: 168.772 | Lowest: 168.260 | Difference: 0.512 | Average: 168.441 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review