
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 170.388 | 170.388 | 170.388 | 170.388 | -0.00% |
Aug 07, 2025 | 170.396 | 170.396 | 170.396 | 170.396 | 0.02% |
Aug 06, 2025 | 170.368 | 170.368 | 170.368 | 170.363 | 0.00% |
Aug 05, 2025 | 170.363 | 170.363 | 170.363 | 170.325 | 0.02% |
Aug 04, 2025 | 170.325 | 170.325 | 170.325 | 170.272 | 0.03% |
Aug 01, 2025 | 170.272 | 170.272 | 170.272 | 170.235 | 0.02% |
Jul 31, 2025 | 170.235 | 170.235 | 170.235 | 170.226 | 0.01% |
Jul 30, 2025 | 170.226 | 170.226 | 170.239 | 170.226 | -0.01% |
Jul 29, 2025 | 170.239 | 170.239 | 170.239 | 170.234 | 0.00% |
Jul 28, 2025 | 170.234 | 170.234 | 170.234 | 170.195 | 0.02% |
Jul 25, 2025 | 170.195 | 170.195 | 170.226 | 170.195 | -0.02% |
Jul 24, 2025 | 170.226 | 170.226 | 170.274 | 170.226 | -0.03% |
Jul 23, 2025 | 170.274 | 170.274 | 170.274 | 170.223 | 0.03% |
Jul 22, 2025 | 170.223 | 170.223 | 170.223 | 170.204 | 0.01% |
Jul 21, 2025 | 170.204 | 170.204 | 170.204 | 170.150 | 0.03% |
Jul 18, 2025 | 170.150 | 170.150 | 170.201 | 170.150 | -0.03% |
Jul 17, 2025 | 170.201 | 170.201 | 170.228 | 170.201 | -0.02% |
Jul 16, 2025 | 170.228 | 170.228 | 170.232 | 170.228 | -0.00% |
Jul 15, 2025 | 170.232 | 170.232 | 170.232 | 170.191 | 0.02% |
Jul 14, 2025 | 170.191 | 170.191 | 170.191 | 170.132 | 0.03% |
Jul 11, 2025 | 170.132 | 170.132 | 170.140 | 170.132 | -0.00% |
Jul 10, 2025 | 170.140 | 170.140 | 170.140 | 170.130 | 0.01% |
Highest: 170.396 | Lowest: 170.130 | Difference: 0.266 | Average: 170.247 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review