
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 169.521 | 169.521 | 169.521 | 169.443 | 0.05% |
Jun 04, 2025 | 169.443 | 169.443 | 169.443 | 169.440 | 0.00% |
Jun 03, 2025 | 169.440 | 169.440 | 169.440 | 169.440 | 0.03% |
Jun 02, 2025 | 169.392 | 169.392 | 169.392 | 169.392 | 0.04% |
May 30, 2025 | 169.324 | 169.324 | 169.324 | 169.324 | 0.05% |
May 28, 2025 | 169.244 | 169.244 | 169.244 | 169.244 | 0.02% |
May 27, 2025 | 169.215 | 169.215 | 169.215 | 169.139 | 0.02% |
May 26, 2025 | 169.183 | 169.183 | 169.183 | 169.139 | 0.03% |
May 23, 2025 | 169.139 | 169.139 | 169.139 | 169.070 | 0.04% |
May 22, 2025 | 169.070 | 169.070 | 169.070 | 169.065 | 0.00% |
May 21, 2025 | 169.065 | 169.065 | 169.082 | 169.065 | -0.01% |
May 20, 2025 | 169.082 | 169.082 | 169.096 | 169.082 | -0.01% |
May 19, 2025 | 169.096 | 169.096 | 169.096 | 169.066 | 0.02% |
May 16, 2025 | 169.066 | 169.066 | 169.066 | 169.000 | 0.04% |
May 15, 2025 | 169.000 | 169.000 | 169.000 | 169.000 | 0.03% |
May 14, 2025 | 168.954 | 168.954 | 168.954 | 168.938 | 0.01% |
May 13, 2025 | 168.938 | 168.938 | 168.938 | 168.903 | 0.02% |
May 12, 2025 | 168.903 | 168.903 | 168.903 | 168.903 | -0.03% |
May 08, 2025 | 168.950 | 168.950 | 168.950 | 168.896 | 0.03% |
Highest: 169.521 | Lowest: 168.896 | Difference: 0.625 | Average: 169.159 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review