
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.188 | 10.188 | 10.188 | 10.188 | 0.00% |
Jun 25, 2025 | 10.188 | 10.188 | 10.188 | 10.184 | 0.04% |
Jun 24, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.13% |
Jun 19, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | 0.00% |
Jun 18, 2025 | 10.171 | 10.171 | 10.171 | 10.167 | 0.03% |
Jun 17, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | -0.04% |
Jun 16, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | -0.03% |
Jun 13, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | -0.02% |
Jun 12, 2025 | 10.177 | 10.177 | 10.183 | 10.177 | -0.06% |
Jun 11, 2025 | 10.183 | 10.183 | 10.184 | 10.183 | -0.01% |
Jun 10, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.09% |
Jun 06, 2025 | 10.175 | 10.175 | 10.182 | 10.175 | -0.08% |
Jun 05, 2025 | 10.182 | 10.182 | 10.182 | 10.179 | 0.03% |
Jun 04, 2025 | 10.179 | 10.179 | 10.180 | 10.179 | -0.01% |
Jun 03, 2025 | 10.180 | 10.180 | 10.180 | 10.171 | 0.09% |
Jun 02, 2025 | 10.171 | 10.171 | 10.175 | 10.171 | -0.04% |
May 30, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 0.11% |
May 28, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.05% |
May 27, 2025 | 10.158 | 10.158 | 10.158 | 10.144 | 0.14% |
Highest: 10.188 | Lowest: 10.144 | Difference: 0.045 | Average: 10.176 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review