
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | -0.08% |
Jun 05, 2025 | 10.182 | 10.182 | 10.182 | 10.179 | 0.03% |
Jun 04, 2025 | 10.179 | 10.179 | 10.180 | 10.179 | -0.01% |
Jun 03, 2025 | 10.180 | 10.180 | 10.180 | 10.171 | 0.09% |
Jun 02, 2025 | 10.171 | 10.171 | 10.175 | 10.171 | -0.04% |
May 30, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 0.11% |
May 28, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.05% |
May 27, 2025 | 10.158 | 10.158 | 10.158 | 10.144 | 0.14% |
May 23, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.09% |
May 22, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.10% |
May 21, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | -0.13% |
May 20, 2025 | 10.158 | 10.158 | 10.158 | 10.148 | 0.10% |
May 19, 2025 | 10.148 | 10.148 | 10.164 | 10.148 | -0.16% |
May 16, 2025 | 10.164 | 10.164 | 10.164 | 10.149 | 0.14% |
May 15, 2025 | 10.149 | 10.149 | 10.149 | 10.146 | 0.03% |
May 14, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | -0.07% |
May 13, 2025 | 10.153 | 10.153 | 10.155 | 10.153 | -0.02% |
May 12, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.05% |
May 08, 2025 | 10.150 | 10.150 | 10.150 | 10.143 | 0.06% |
May 07, 2025 | 10.143 | 10.143 | 10.143 | 10.132 | 0.11% |
Highest: 10.182 | Lowest: 10.132 | Difference: 0.050 | Average: 10.159 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review