
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 605.534 | 605.534 | 605.534 | 594.983 | 0.14% |
Aug 07, 2025 | 604.685 | 604.685 | 604.685 | 594.983 | 1.63% |
Aug 06, 2025 | 594.983 | 594.983 | 601.482 | 594.983 | -1.08% |
Aug 05, 2025 | 601.482 | 601.482 | 601.482 | 590.534 | 0.66% |
Aug 04, 2025 | 597.517 | 597.517 | 597.517 | 590.534 | 1.18% |
Aug 01, 2025 | 590.534 | 590.534 | 608.195 | 590.534 | -2.90% |
Jul 31, 2025 | 608.195 | 608.195 | 608.195 | 604.389 | 0.63% |
Jul 30, 2025 | 604.389 | 604.389 | 604.389 | 603.472 | 0.15% |
Jul 29, 2025 | 603.472 | 603.472 | 603.472 | 603.472 | 0.35% |
Jul 28, 2025 | 601.360 | 601.360 | 601.360 | 601.360 | 0.28% |
Jul 25, 2025 | 599.669 | 599.669 | 599.669 | 598.161 | 0.25% |
Jul 24, 2025 | 598.161 | 598.161 | 598.161 | 593.632 | 0.76% |
Jul 23, 2025 | 593.632 | 593.632 | 593.632 | 590.832 | 0.47% |
Jul 22, 2025 | 590.832 | 590.832 | 595.811 | 590.832 | -0.84% |
Jul 21, 2025 | 595.811 | 595.811 | 595.811 | 591.997 | 0.64% |
Jul 18, 2025 | 591.997 | 591.997 | 599.424 | 591.997 | -1.24% |
Jul 17, 2025 | 599.424 | 599.424 | 599.424 | 595.510 | 0.66% |
Jul 16, 2025 | 595.510 | 595.510 | 595.510 | 585.375 | 0.66% |
Jul 15, 2025 | 591.608 | 591.608 | 591.608 | 585.375 | 1.06% |
Jul 14, 2025 | 585.375 | 585.375 | 587.645 | 585.375 | -0.39% |
Jul 11, 2025 | 587.645 | 587.645 | 587.645 | 587.645 | 0.04% |
Jul 10, 2025 | 587.433 | 587.433 | 587.650 | 587.433 | -0.04% |
Jul 09, 2025 | 587.650 | 587.650 | 587.650 | 584.621 | 0.52% |
Highest: 608.195 | Lowest: 584.621 | Difference: 23.574 | Average: 596.387 | Change %: 3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review