Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Nordea Maailma Indeksirahasto B Kasvu (0P0000YRK0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
572.215 +7.343    +1.30%
24/06 - Closed. Currency in NOK
Type:  Fund
Market:  Finland
ISIN:  FI4000046693 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 970.69M
Nordea Maailma Indeksirahasto B kasvu 572.215 +7.343 +1.30%

0P0000YRK0 Historical Data

 
Get free historical data for 0P0000YRK0 fund. You'll find the end of day price of the Nordea Maailma Indeksirahasto B Kasvu fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 25/06/2025
 
Date Price Open High Low Change %
Jun 24, 2025 572.215 572.215 572.215 564.872 1.30%
Jun 23, 2025 564.872 564.872 564.872 564.872 1.37%
Jun 18, 2025 557.224 557.224 558.799 555.652 0.28%
Jun 17, 2025 555.652 555.652 558.799 555.652 -0.56%
Jun 16, 2025 558.799 558.799 558.799 558.799 0.29%
Jun 13, 2025 557.196 557.196 569.962 557.196 -0.76%
Jun 12, 2025 561.443 561.443 569.962 561.443 -1.49%
Jun 11, 2025 569.962 569.962 569.962 566.128 0.55%
Jun 10, 2025 566.827 566.827 566.827 566.128 0.12%
Jun 09, 2025 566.128 566.128 566.128 566.128 -0.46%
Jun 06, 2025 568.763 568.763 568.763 561.558 1.28%
Jun 05, 2025 561.558 561.558 566.570 561.558 -0.88%
Jun 04, 2025 566.570 566.570 566.570 557.416 0.47%
Jun 03, 2025 563.903 563.903 563.903 557.416 1.16%
Jun 02, 2025 557.416 557.416 563.363 557.416 -1.06%
May 30, 2025 563.363 563.363 563.648 563.363 -0.05%
May 28, 2025 563.648 563.648 563.648 559.029 0.83%
May 27, 2025 559.029 559.029 559.029 559.029 1.30%
May 23, 2025 551.832 551.832 561.957 551.832 -1.45%
May 22, 2025 559.977 559.977 572.084 559.977 -0.35%
Highest: 572.215 Lowest: 551.832 Difference: 20.382 Average: 562.319 Change %: 1.825
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YRK0 Comments

Write your thoughts about Nordea Maailma Indeksirahasto B Kasvu
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email