
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 619.694 | 619.694 | 620.286 | 619.694 | -0.10% |
Oct 02, 2025 | 620.286 | 620.286 | 620.286 | 612.192 | 1.32% |
Oct 01, 2025 | 612.192 | 612.192 | 614.437 | 612.192 | -0.34% |
Sep 30, 2025 | 614.261 | 614.261 | 614.437 | 614.261 | -0.03% |
Sep 29, 2025 | 614.437 | 614.437 | 614.437 | 614.085 | 0.06% |
Sep 26, 2025 | 614.085 | 614.085 | 614.085 | 614.085 | 0.79% |
Sep 25, 2025 | 609.275 | 609.275 | 612.336 | 609.275 | -0.50% |
Sep 24, 2025 | 612.336 | 612.336 | 612.601 | 612.336 | -0.04% |
Sep 23, 2025 | 612.601 | 612.601 | 612.601 | 611.331 | 0.04% |
Sep 22, 2025 | 612.346 | 612.346 | 612.346 | 611.331 | 0.17% |
Sep 19, 2025 | 611.331 | 611.331 | 611.331 | 606.464 | 0.80% |
Sep 18, 2025 | 606.464 | 606.464 | 606.464 | 601.225 | 0.87% |
Sep 17, 2025 | 601.225 | 601.225 | 601.225 | 600.916 | 0.05% |
Sep 16, 2025 | 600.916 | 600.916 | 604.214 | 600.916 | -0.55% |
Sep 15, 2025 | 604.214 | 604.214 | 604.214 | 603.635 | 0.10% |
Sep 12, 2025 | 603.635 | 603.635 | 603.635 | 602.571 | 0.18% |
Sep 11, 2025 | 602.571 | 602.571 | 602.571 | 602.571 | 0.28% |
Sep 10, 2025 | 600.895 | 600.895 | 601.109 | 600.895 | -0.04% |
Sep 09, 2025 | 601.109 | 601.109 | 602.555 | 601.109 | -0.24% |
Sep 08, 2025 | 602.555 | 602.555 | 602.555 | 602.555 | -0.38% |
Sep 05, 2025 | 604.861 | 604.861 | 604.861 | 604.238 | 0.10% |
Highest: 620.286 | Lowest: 600.895 | Difference: 19.392 | Average: 608.633 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review