Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Nordea Maailma Indeksirahasto B Kasvu (0P0000YRK0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
563.363 -0.285    -0.05%
30/05 - Closed. Currency in NOK
Type:  Fund
Market:  Finland
Issuer:  Nordea Funds Oy
ISIN:  FI4000046693 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 970.69M
Nordea Maailma Indeksirahasto B kasvu 563.363 -0.285 -0.05%

0P0000YRK0 Historical Data

 
Get free historical data for 0P0000YRK0 fund. You'll find the end of day price of the Nordea Maailma Indeksirahasto B Kasvu fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 30, 2025 563.363 563.363 563.648 563.363 -0.05%
May 28, 2025 563.648 563.648 563.648 559.029 0.83%
May 27, 2025 559.029 559.029 559.029 559.029 1.30%
May 23, 2025 551.832 551.832 561.957 551.832 -1.45%
May 22, 2025 559.977 559.977 572.084 559.977 -0.35%
May 21, 2025 561.957 561.957 572.084 561.957 -1.77%
May 20, 2025 572.084 572.084 573.013 569.792 0.40%
May 19, 2025 569.792 569.792 573.013 569.792 -0.56%
May 16, 2025 573.013 573.013 573.013 570.429 0.45%
May 15, 2025 570.429 570.429 570.429 567.225 0.56%
May 14, 2025 567.225 567.225 568.789 567.225 -0.28%
May 13, 2025 568.789 568.789 568.789 552.982 0.78%
May 12, 2025 564.401 564.401 564.401 552.982 2.06%
May 09, 2025 552.982 552.982 552.982 545.424 0.39%
May 08, 2025 550.825 550.825 550.825 543.767 0.99%
May 07, 2025 545.424 545.424 545.424 543.767 0.30%
May 06, 2025 543.767 543.767 550.067 543.767 -1.15%
May 05, 2025 550.067 550.067 550.067 550.067 0.23%
May 02, 2025 548.788 548.788 548.788 534.614 2.65%
Highest: 573.013 Lowest: 534.614 Difference: 38.399 Average: 559.863 Change %: 5.378
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YRK0 Comments

Write your thoughts about Nordea Maailma Indeksirahasto B Kasvu
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email