
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 572.215 | 572.215 | 572.215 | 564.872 | 1.30% |
Jun 23, 2025 | 564.872 | 564.872 | 564.872 | 564.872 | 1.37% |
Jun 18, 2025 | 557.224 | 557.224 | 558.799 | 555.652 | 0.28% |
Jun 17, 2025 | 555.652 | 555.652 | 558.799 | 555.652 | -0.56% |
Jun 16, 2025 | 558.799 | 558.799 | 558.799 | 558.799 | 0.29% |
Jun 13, 2025 | 557.196 | 557.196 | 569.962 | 557.196 | -0.76% |
Jun 12, 2025 | 561.443 | 561.443 | 569.962 | 561.443 | -1.49% |
Jun 11, 2025 | 569.962 | 569.962 | 569.962 | 566.128 | 0.55% |
Jun 10, 2025 | 566.827 | 566.827 | 566.827 | 566.128 | 0.12% |
Jun 09, 2025 | 566.128 | 566.128 | 566.128 | 566.128 | -0.46% |
Jun 06, 2025 | 568.763 | 568.763 | 568.763 | 561.558 | 1.28% |
Jun 05, 2025 | 561.558 | 561.558 | 566.570 | 561.558 | -0.88% |
Jun 04, 2025 | 566.570 | 566.570 | 566.570 | 557.416 | 0.47% |
Jun 03, 2025 | 563.903 | 563.903 | 563.903 | 557.416 | 1.16% |
Jun 02, 2025 | 557.416 | 557.416 | 563.363 | 557.416 | -1.06% |
May 30, 2025 | 563.363 | 563.363 | 563.648 | 563.363 | -0.05% |
May 28, 2025 | 563.648 | 563.648 | 563.648 | 559.029 | 0.83% |
May 27, 2025 | 559.029 | 559.029 | 559.029 | 559.029 | 1.30% |
May 23, 2025 | 551.832 | 551.832 | 561.957 | 551.832 | -1.45% |
May 22, 2025 | 559.977 | 559.977 | 572.084 | 559.977 | -0.35% |
Highest: 572.215 | Lowest: 551.832 | Difference: 20.382 | Average: 562.319 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review