Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Nordea Maailma Indeksirahasto B Kasvu (0P0000YRK0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
603.215 -1.720    -0.28%
29/08 - Closed. Currency in NOK
Type:  Fund
Market:  Finland
Issuer:  Nordea Funds Oy
ISIN:  FI4000046693 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 970.69M
Nordea Maailma Indeksirahasto B kasvu 603.215 -1.720 -0.28%

0P0000YRK0 Historical Data

 
Get free historical data for 0P0000YRK0 fund. You'll find the end of day price of the Nordea Maailma Indeksirahasto B Kasvu fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 603.215 603.215 604.935 603.215 -0.28%
Aug 28, 2025 604.935 604.935 604.935 604.935 -0.57%
Aug 27, 2025 608.379 608.379 608.379 608.379 0.50%
Aug 26, 2025 605.332 605.332 606.015 605.329 0.00%
Aug 25, 2025 605.329 605.329 606.015 605.329 -0.11%
Aug 22, 2025 606.015 606.015 606.015 606.015 0.46%
Aug 21, 2025 603.250 603.250 608.007 603.250 -0.78%
Aug 20, 2025 608.007 608.007 608.007 608.007 -0.79%
Aug 19, 2025 612.824 612.824 612.824 609.226 0.59%
Aug 18, 2025 609.226 609.226 609.789 609.226 -0.09%
Aug 15, 2025 609.789 609.789 611.421 609.789 -0.27%
Aug 14, 2025 611.421 611.421 611.421 610.695 0.12%
Aug 13, 2025 610.695 610.695 610.695 605.312 0.88%
Aug 11, 2025 605.391 605.391 605.391 605.391 -0.02%
Aug 08, 2025 605.534 605.534 605.534 594.983 0.14%
Aug 07, 2025 604.685 604.685 604.685 594.983 1.63%
Aug 06, 2025 594.983 594.983 601.482 594.983 -1.08%
Aug 05, 2025 601.482 601.482 601.482 590.534 0.66%
Aug 04, 2025 597.517 597.517 597.517 590.534 1.18%
Aug 01, 2025 590.534 590.534 608.195 590.534 -2.90%
Jul 31, 2025 608.195 608.195 608.195 604.389 0.63%
Jul 30, 2025 604.389 604.389 604.389 603.472 0.15%
Highest: 612.824 Lowest: 590.534 Difference: 22.291 Average: 605.051 Change %: -0.042
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YRK0 Comments

Write your thoughts about Nordea Maailma Indeksirahasto B Kasvu
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email