
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 32.664 | 32.664 | 32.664 | 32.314 | 1.08% |
Aug 06, 2025 | 32.314 | 32.314 | 32.642 | 32.314 | -1.00% |
Aug 05, 2025 | 32.642 | 32.642 | 32.642 | 32.367 | 0.85% |
Aug 04, 2025 | 32.367 | 32.367 | 32.367 | 32.367 | 0.96% |
Aug 01, 2025 | 32.058 | 32.058 | 33.241 | 32.058 | -3.56% |
Jul 31, 2025 | 33.241 | 33.241 | 33.241 | 33.006 | 0.71% |
Jul 30, 2025 | 33.006 | 33.006 | 33.006 | 32.914 | 0.28% |
Jul 29, 2025 | 32.914 | 32.914 | 32.914 | 32.914 | 0.70% |
Jul 28, 2025 | 32.685 | 32.685 | 32.685 | 32.685 | 0.83% |
Jul 25, 2025 | 32.416 | 32.416 | 32.416 | 32.356 | 0.18% |
Jul 24, 2025 | 32.356 | 32.356 | 32.356 | 32.222 | 0.42% |
Jul 23, 2025 | 32.222 | 32.222 | 32.222 | 32.014 | 0.65% |
Jul 22, 2025 | 32.014 | 32.014 | 32.249 | 32.014 | -0.73% |
Jul 21, 2025 | 32.249 | 32.249 | 32.249 | 32.249 | 0.17% |
Jul 18, 2025 | 32.193 | 32.193 | 32.240 | 32.193 | -0.15% |
Jul 17, 2025 | 32.240 | 32.240 | 32.240 | 32.083 | 0.49% |
Jul 16, 2025 | 32.083 | 32.083 | 32.097 | 32.083 | -0.04% |
Jul 15, 2025 | 32.097 | 32.097 | 32.097 | 31.894 | 0.64% |
Jul 14, 2025 | 31.894 | 31.894 | 31.926 | 31.894 | -0.10% |
Jul 11, 2025 | 31.926 | 31.926 | 31.926 | 31.926 | -0.13% |
Jul 10, 2025 | 31.968 | 31.968 | 31.974 | 31.968 | -0.02% |
Jul 09, 2025 | 31.974 | 31.974 | 31.974 | 31.782 | 0.60% |
Highest: 33.241 | Lowest: 31.782 | Difference: 1.459 | Average: 32.342 | Change %: 2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review