
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.101 | 33.059 | 33.101 | 33.059 | 0.00% |
Aug 28, 2025 | 33.101 | 33.101 | 33.101 | 33.101 | -0.33% |
Aug 27, 2025 | 33.212 | 33.212 | 33.212 | 33.212 | 0.69% |
Aug 26, 2025 | 32.983 | 32.983 | 33.021 | 32.983 | -0.11% |
Aug 25, 2025 | 33.021 | 33.021 | 33.021 | 33.003 | 0.05% |
Aug 22, 2025 | 33.003 | 33.003 | 33.003 | 33.003 | 0.67% |
Aug 21, 2025 | 32.784 | 32.784 | 32.784 | 32.723 | 0.19% |
Aug 20, 2025 | 32.723 | 32.723 | 32.723 | 32.723 | -0.75% |
Aug 19, 2025 | 32.970 | 32.970 | 32.970 | 32.930 | 0.12% |
Aug 18, 2025 | 32.930 | 32.930 | 32.940 | 32.930 | -0.03% |
Aug 15, 2025 | 32.940 | 32.940 | 33.004 | 32.940 | -0.19% |
Aug 14, 2025 | 33.004 | 33.004 | 33.004 | 32.686 | 0.17% |
Aug 13, 2025 | 32.948 | 32.948 | 32.948 | 32.686 | 0.80% |
Aug 12, 2025 | 32.686 | 32.686 | 32.686 | 32.686 | -0.22% |
Aug 11, 2025 | 32.759 | 32.759 | 32.759 | 32.759 | 0.42% |
Aug 08, 2025 | 32.623 | 32.623 | 32.664 | 32.623 | -0.13% |
Aug 07, 2025 | 32.664 | 32.664 | 32.664 | 32.314 | 1.08% |
Aug 06, 2025 | 32.314 | 32.314 | 32.642 | 32.314 | -1.00% |
Aug 05, 2025 | 32.642 | 32.642 | 32.642 | 32.367 | 0.85% |
Aug 04, 2025 | 32.367 | 32.367 | 32.367 | 32.367 | 0.96% |
Aug 01, 2025 | 32.058 | 32.058 | 33.241 | 32.058 | -3.56% |
Jul 31, 2025 | 33.241 | 33.241 | 33.241 | 33.006 | 0.71% |
Jul 30, 2025 | 33.006 | 33.006 | 33.006 | 32.914 | 0.28% |
Highest: 33.241 | Lowest: 32.058 | Difference: 1.183 | Average: 32.830 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review