
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.976 | 29.976 | 29.976 | 29.976 | 1.04% |
Apr 24, 2025 | 29.668 | 29.668 | 29.668 | 29.668 | -0.85% |
Apr 23, 2025 | 29.922 | 29.922 | 29.922 | 29.922 | 4.63% |
Apr 22, 2025 | 28.598 | 28.598 | 28.598 | 28.598 | -1.61% |
Apr 17, 2025 | 29.066 | 29.066 | 29.066 | 29.037 | 0.10% |
Apr 16, 2025 | 29.037 | 29.037 | 29.631 | 29.037 | -2.00% |
Apr 15, 2025 | 29.631 | 29.631 | 29.631 | 29.432 | 0.68% |
Apr 14, 2025 | 29.432 | 29.432 | 29.432 | 28.668 | 2.66% |
Apr 11, 2025 | 28.668 | 28.668 | 29.336 | 28.668 | -2.28% |
Apr 10, 2025 | 29.336 | 29.336 | 29.336 | 29.336 | 5.05% |
Apr 09, 2025 | 27.925 | 27.925 | 29.358 | 27.925 | -4.88% |
Apr 08, 2025 | 29.358 | 29.358 | 29.358 | 27.985 | 4.91% |
Apr 07, 2025 | 27.985 | 27.985 | 27.985 | 27.985 | -4.77% |
Apr 04, 2025 | 29.386 | 29.386 | 30.499 | 29.386 | -3.65% |
Apr 03, 2025 | 30.499 | 30.499 | 31.789 | 30.499 | -4.06% |
Apr 02, 2025 | 31.789 | 31.789 | 31.845 | 31.789 | -0.18% |
Apr 01, 2025 | 31.845 | 31.845 | 31.845 | 31.400 | 1.42% |
Mar 31, 2025 | 31.400 | 31.400 | 31.922 | 31.400 | -1.64% |
Mar 28, 2025 | 31.922 | 31.922 | 32.604 | 31.922 | -2.09% |
Mar 27, 2025 | 32.604 | 32.604 | 32.764 | 32.604 | -0.49% |
Highest: 32.764 | Lowest: 27.925 | Difference: 4.839 | Average: 29.902 | Change %: -8.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review