
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 33.976 | 33.976 | 33.976 | 33.958 | 0.05% |
Aug 22, 2025 | 33.958 | 33.958 | 33.958 | 33.958 | 0.67% |
Aug 21, 2025 | 33.732 | 33.732 | 33.732 | 33.670 | 0.19% |
Aug 20, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | -0.75% |
Aug 19, 2025 | 33.924 | 33.924 | 33.924 | 33.883 | 0.12% |
Aug 18, 2025 | 33.883 | 33.883 | 33.892 | 33.883 | -0.03% |
Aug 15, 2025 | 33.892 | 33.892 | 33.958 | 33.892 | -0.19% |
Aug 14, 2025 | 33.958 | 33.958 | 33.958 | 33.630 | 0.17% |
Aug 13, 2025 | 33.901 | 33.901 | 33.901 | 33.630 | 0.80% |
Aug 12, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -0.22% |
Aug 11, 2025 | 33.706 | 33.706 | 33.706 | 33.706 | 0.42% |
Aug 08, 2025 | 33.565 | 33.565 | 33.607 | 33.565 | -0.13% |
Aug 07, 2025 | 33.607 | 33.607 | 33.607 | 33.248 | 1.08% |
Aug 06, 2025 | 33.248 | 33.248 | 33.585 | 33.248 | -1.00% |
Aug 05, 2025 | 33.585 | 33.585 | 33.585 | 33.302 | 0.85% |
Aug 04, 2025 | 33.302 | 33.302 | 33.302 | 33.302 | 0.96% |
Aug 01, 2025 | 32.984 | 32.984 | 34.201 | 32.984 | -3.56% |
Jul 31, 2025 | 34.201 | 34.201 | 34.201 | 33.959 | 0.71% |
Jul 30, 2025 | 33.959 | 33.959 | 33.959 | 33.864 | 0.28% |
Jul 29, 2025 | 33.864 | 33.864 | 33.864 | 33.864 | 0.70% |
Jul 28, 2025 | 33.629 | 33.629 | 33.629 | 33.629 | 0.83% |
Highest: 34.201 | Lowest: 32.984 | Difference: 1.217 | Average: 33.723 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review