
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.919 | 8.883 | 8.919 | 8.883 | 0.00% |
Jun 25, 2025 | 8.919 | 8.919 | 8.919 | 8.876 | 0.40% |
Jun 24, 2025 | 8.883 | 8.883 | 8.883 | 8.876 | 0.08% |
Jun 23, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | 0.12% |
Jun 18, 2025 | 8.866 | 8.866 | 8.866 | 8.783 | 0.94% |
Jun 17, 2025 | 8.783 | 8.783 | 8.786 | 8.783 | -0.03% |
Jun 16, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.10% |
Jun 13, 2025 | 8.777 | 8.777 | 8.924 | 8.755 | 0.25% |
Jun 12, 2025 | 8.755 | 8.755 | 8.924 | 8.755 | -1.89% |
Jun 11, 2025 | 8.924 | 8.924 | 8.924 | 8.884 | 0.44% |
Jun 10, 2025 | 8.884 | 8.884 | 8.907 | 8.884 | -0.25% |
Jun 09, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | -0.31% |
Jun 06, 2025 | 8.934 | 8.934 | 8.934 | 8.764 | 1.94% |
Jun 05, 2025 | 8.764 | 8.764 | 8.845 | 8.764 | -0.92% |
Jun 04, 2025 | 8.845 | 8.845 | 8.845 | 8.789 | 0.63% |
Jun 03, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 1.61% |
Jun 02, 2025 | 8.650 | 8.650 | 8.759 | 8.650 | -1.24% |
May 30, 2025 | 8.759 | 8.759 | 8.801 | 8.759 | -0.47% |
May 28, 2025 | 8.801 | 8.801 | 8.801 | 8.741 | 0.69% |
May 27, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 1.90% |
Highest: 8.934 | Lowest: 8.650 | Difference: 0.284 | Average: 8.828 | Change %: 3.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review