
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.92% |
Jun 04, 2025 | 8.845 | 8.845 | 8.845 | 8.789 | 0.63% |
Jun 03, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 1.61% |
Jun 02, 2025 | 8.650 | 8.650 | 8.759 | 8.650 | -1.24% |
May 30, 2025 | 8.759 | 8.759 | 8.801 | 8.759 | -0.47% |
May 28, 2025 | 8.801 | 8.801 | 8.801 | 8.741 | 0.69% |
May 27, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 1.90% |
May 23, 2025 | 8.577 | 8.577 | 8.737 | 8.577 | -1.48% |
May 22, 2025 | 8.706 | 8.706 | 8.862 | 8.706 | -0.36% |
May 21, 2025 | 8.737 | 8.737 | 8.862 | 8.737 | -1.41% |
May 20, 2025 | 8.862 | 8.862 | 8.884 | 8.829 | 0.38% |
May 19, 2025 | 8.829 | 8.829 | 8.884 | 8.829 | -0.62% |
May 16, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | 1.16% |
May 15, 2025 | 8.782 | 8.782 | 8.782 | 8.773 | 0.10% |
May 14, 2025 | 8.773 | 8.773 | 8.776 | 8.773 | -0.03% |
May 13, 2025 | 8.776 | 8.776 | 8.776 | 8.517 | 0.44% |
May 12, 2025 | 8.738 | 8.738 | 8.738 | 8.517 | 2.59% |
May 09, 2025 | 8.517 | 8.517 | 8.517 | 8.437 | 0.76% |
May 08, 2025 | 8.454 | 8.454 | 8.454 | 8.375 | 0.19% |
May 07, 2025 | 8.437 | 8.437 | 8.437 | 8.375 | 0.74% |
May 06, 2025 | 8.375 | 8.375 | 8.465 | 8.375 | -1.05% |
Highest: 8.884 | Lowest: 8.375 | Difference: 0.508 | Average: 8.705 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review