
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 30.070 | 30.054 | 30.070 | 30.054 | 0.00% |
Jul 24, 2025 | 30.070 | 30.070 | 30.070 | 30.002 | 0.23% |
Jul 23, 2025 | 30.002 | 30.002 | 30.002 | 29.766 | 0.79% |
Jul 22, 2025 | 29.766 | 29.766 | 29.818 | 29.766 | -0.17% |
Jul 21, 2025 | 29.818 | 29.818 | 29.818 | 29.818 | 0.02% |
Jul 18, 2025 | 29.813 | 29.813 | 29.813 | 29.811 | 0.01% |
Jul 17, 2025 | 29.811 | 29.811 | 29.811 | 29.675 | 0.46% |
Jul 16, 2025 | 29.675 | 29.675 | 29.719 | 29.675 | -0.15% |
Jul 15, 2025 | 29.719 | 29.719 | 29.719 | 29.663 | 0.19% |
Jul 14, 2025 | 29.663 | 29.663 | 29.693 | 29.663 | -0.10% |
Jul 11, 2025 | 29.693 | 29.693 | 29.693 | 29.693 | -0.40% |
Jul 10, 2025 | 29.814 | 29.814 | 29.814 | 29.781 | 0.11% |
Jul 09, 2025 | 29.781 | 29.781 | 29.781 | 29.668 | 0.38% |
Jul 08, 2025 | 29.668 | 29.668 | 29.674 | 29.668 | -0.02% |
Jul 07, 2025 | 29.674 | 29.674 | 29.674 | 29.674 | 0.06% |
Jul 03, 2025 | 29.656 | 29.656 | 29.656 | 29.546 | 0.37% |
Jul 02, 2025 | 29.546 | 29.546 | 29.546 | 29.437 | 0.37% |
Jul 01, 2025 | 29.437 | 29.437 | 29.452 | 29.437 | -0.05% |
Jun 30, 2025 | 29.452 | 29.452 | 29.452 | 29.452 | 0.21% |
Jun 27, 2025 | 29.391 | 29.391 | 29.391 | 29.257 | 0.46% |
Jun 26, 2025 | 29.257 | 29.257 | 29.396 | 29.257 | -0.47% |
Highest: 30.070 | Lowest: 29.257 | Difference: 0.813 | Average: 29.704 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review