Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -0.24% |
Apr 29, 2024 | 26.886 | 26.886 | 26.886 | 26.886 | 0.24% |
Apr 26, 2024 | 26.822 | 26.822 | 26.822 | 26.822 | 0.92% |
Apr 25, 2024 | 26.576 | 26.576 | 26.576 | 26.576 | -0.62% |
Apr 24, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | 0.33% |
Apr 23, 2024 | 26.655 | 26.655 | 26.655 | 26.655 | 0.32% |
Apr 22, 2024 | 26.568 | 26.568 | 26.568 | 26.568 | 0.87% |
Apr 19, 2024 | 26.338 | 26.338 | 26.338 | 26.338 | -0.52% |
Apr 18, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | -0.37% |
Apr 17, 2024 | 26.573 | 26.573 | 26.573 | 26.573 | 0.19% |
Apr 16, 2024 | 26.522 | 26.522 | 26.522 | 26.522 | -1.65% |
Apr 15, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | 0.19% |
Apr 12, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | 0.25% |
Apr 11, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | -0.05% |
Apr 10, 2024 | 26.862 | 26.862 | 26.862 | 26.862 | 0.24% |
Apr 09, 2024 | 26.798 | 26.798 | 26.798 | 26.798 | -0.12% |
Apr 08, 2024 | 26.831 | 26.831 | 26.831 | 26.831 | 0.14% |
Apr 05, 2024 | 26.793 | 26.793 | 26.793 | 26.793 | -0.90% |
Apr 04, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | 0.18% |
Apr 03, 2024 | 26.987 | 26.987 | 26.987 | 26.987 | -0.43% |
Highest: 27.035 | Lowest: 26.338 | Difference: 0.697 | Average: 26.751 | Change %: -1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review