
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 30.662 | 30.662 | 30.662 | 30.662 | 0.31% |
Aug 26, 2025 | 30.568 | 30.568 | 30.735 | 30.568 | -0.54% |
Aug 25, 2025 | 30.735 | 30.735 | 30.972 | 30.735 | -0.76% |
Aug 22, 2025 | 30.972 | 30.972 | 30.972 | 30.972 | 0.51% |
Aug 21, 2025 | 30.816 | 30.816 | 30.817 | 30.816 | -0.01% |
Aug 20, 2025 | 30.817 | 30.817 | 30.817 | 30.817 | 0.42% |
Aug 19, 2025 | 30.688 | 30.688 | 30.688 | 30.525 | 0.53% |
Aug 18, 2025 | 30.525 | 30.525 | 30.657 | 30.525 | -0.43% |
Aug 15, 2025 | 30.657 | 30.657 | 30.700 | 30.657 | -0.14% |
Aug 14, 2025 | 30.700 | 30.700 | 30.700 | 30.427 | 0.23% |
Aug 13, 2025 | 30.630 | 30.630 | 30.630 | 30.427 | 0.67% |
Aug 12, 2025 | 30.427 | 30.427 | 30.427 | 30.427 | -0.09% |
Aug 11, 2025 | 30.453 | 30.453 | 30.453 | 30.453 | 0.47% |
Aug 08, 2025 | 30.310 | 30.310 | 30.310 | 30.279 | 0.10% |
Aug 07, 2025 | 30.279 | 30.279 | 30.279 | 29.985 | 0.98% |
Aug 06, 2025 | 29.985 | 29.985 | 30.320 | 29.985 | -1.10% |
Aug 05, 2025 | 30.320 | 30.320 | 30.320 | 30.032 | 0.96% |
Aug 04, 2025 | 30.032 | 30.032 | 30.032 | 30.032 | 0.68% |
Aug 01, 2025 | 29.828 | 29.828 | 30.561 | 29.828 | -2.40% |
Jul 31, 2025 | 30.561 | 30.561 | 30.561 | 30.552 | 0.03% |
Jul 30, 2025 | 30.552 | 30.552 | 30.552 | 30.351 | 0.66% |
Jul 29, 2025 | 30.351 | 30.351 | 30.351 | 30.351 | 0.90% |
Jul 28, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.09% |
Highest: 30.972 | Lowest: 29.828 | Difference: 1.143 | Average: 30.476 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review