
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 29.546 | 29.546 | 29.546 | 29.437 | 0.37% |
Jul 01, 2025 | 29.437 | 29.437 | 29.452 | 29.437 | -0.05% |
Jun 30, 2025 | 29.452 | 29.452 | 29.452 | 29.452 | 0.21% |
Jun 27, 2025 | 29.391 | 29.391 | 29.391 | 29.257 | 0.46% |
Jun 26, 2025 | 29.257 | 29.257 | 29.396 | 29.257 | -0.47% |
Jun 25, 2025 | 29.396 | 29.396 | 29.435 | 29.396 | -0.13% |
Jun 24, 2025 | 29.435 | 29.435 | 29.435 | 29.435 | 0.76% |
Jun 23, 2025 | 29.215 | 29.215 | 29.215 | 29.215 | -0.31% |
Jun 18, 2025 | 29.305 | 29.305 | 29.305 | 29.264 | 0.14% |
Jun 17, 2025 | 29.264 | 29.264 | 29.371 | 29.264 | -0.36% |
Jun 16, 2025 | 29.371 | 29.371 | 29.371 | 29.371 | 0.04% |
Jun 13, 2025 | 29.358 | 29.358 | 29.380 | 29.358 | -0.08% |
Jun 12, 2025 | 29.380 | 29.380 | 29.634 | 29.380 | -0.86% |
Jun 11, 2025 | 29.634 | 29.634 | 29.637 | 29.634 | -0.01% |
Jun 10, 2025 | 29.637 | 29.637 | 29.645 | 29.637 | -0.03% |
Jun 09, 2025 | 29.645 | 29.645 | 29.645 | 29.645 | -0.26% |
Jun 06, 2025 | 29.723 | 29.723 | 29.723 | 29.368 | 1.21% |
Jun 05, 2025 | 29.368 | 29.368 | 29.635 | 29.368 | -0.90% |
Jun 04, 2025 | 29.635 | 29.635 | 29.635 | 29.429 | 0.70% |
Jun 03, 2025 | 29.429 | 29.429 | 29.429 | 29.429 | 0.56% |
Highest: 29.723 | Lowest: 29.215 | Difference: 0.508 | Average: 29.444 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review