
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | -0.76% |
Apr 17, 2025 | 16.905 | 16.905 | 16.905 | 16.892 | 0.07% |
Apr 16, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | -1.12% |
Apr 15, 2025 | 17.084 | 17.084 | 17.084 | 16.903 | 1.07% |
Apr 14, 2025 | 16.903 | 16.903 | 16.903 | 16.545 | 2.17% |
Apr 11, 2025 | 16.545 | 16.545 | 16.844 | 16.545 | -1.77% |
Apr 10, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 3.87% |
Apr 09, 2025 | 16.217 | 16.217 | 16.903 | 16.217 | -4.06% |
Apr 08, 2025 | 16.903 | 16.903 | 16.903 | 16.373 | 3.24% |
Apr 07, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | -5.11% |
Apr 04, 2025 | 17.254 | 17.254 | 17.713 | 17.254 | -2.59% |
Apr 03, 2025 | 17.713 | 17.713 | 18.111 | 17.713 | -2.20% |
Apr 02, 2025 | 18.111 | 18.111 | 18.168 | 18.111 | -0.32% |
Apr 01, 2025 | 18.168 | 18.168 | 18.168 | 18.063 | 0.58% |
Mar 31, 2025 | 18.063 | 18.063 | 18.191 | 18.063 | -0.70% |
Mar 28, 2025 | 18.191 | 18.191 | 18.358 | 18.191 | -0.91% |
Mar 27, 2025 | 18.358 | 18.358 | 18.408 | 18.358 | -0.27% |
Mar 26, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | 0.10% |
Mar 25, 2025 | 18.389 | 18.389 | 18.400 | 18.389 | -0.06% |
Mar 24, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.65% |
Highest: 18.408 | Lowest: 16.217 | Difference: 2.191 | Average: 17.425 | Change %: -8.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review