
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.489 | 18.489 | 18.499 | 18.489 | -0.06% |
Jul 24, 2025 | 18.499 | 18.499 | 18.499 | 18.457 | 0.23% |
Jul 23, 2025 | 18.457 | 18.457 | 18.457 | 18.312 | 0.79% |
Jul 22, 2025 | 18.312 | 18.312 | 18.344 | 18.312 | -0.17% |
Jul 21, 2025 | 18.344 | 18.344 | 18.344 | 18.344 | 0.02% |
Jul 18, 2025 | 18.341 | 18.341 | 18.341 | 18.339 | 0.01% |
Jul 17, 2025 | 18.339 | 18.339 | 18.339 | 18.256 | 0.46% |
Jul 16, 2025 | 18.256 | 18.256 | 18.283 | 18.256 | -0.15% |
Jul 15, 2025 | 18.283 | 18.283 | 18.283 | 18.249 | 0.19% |
Jul 14, 2025 | 18.249 | 18.249 | 18.267 | 18.249 | -0.10% |
Jul 11, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | -0.40% |
Jul 10, 2025 | 18.341 | 18.341 | 18.341 | 18.321 | 0.11% |
Jul 09, 2025 | 18.321 | 18.321 | 18.321 | 18.252 | 0.38% |
Jul 08, 2025 | 18.252 | 18.252 | 18.255 | 18.252 | -0.02% |
Jul 07, 2025 | 18.255 | 18.255 | 18.255 | 18.255 | 0.06% |
Jul 03, 2025 | 18.244 | 18.244 | 18.244 | 18.176 | 0.37% |
Jul 02, 2025 | 18.176 | 18.176 | 18.176 | 18.110 | 0.37% |
Jul 01, 2025 | 18.110 | 18.110 | 18.119 | 18.110 | -0.05% |
Jun 30, 2025 | 18.119 | 18.119 | 18.119 | 18.119 | 0.21% |
Highest: 18.499 | Lowest: 18.110 | Difference: 0.389 | Average: 18.297 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review