
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 18.244 | 18.244 | 18.244 | 18.176 | 0.37% |
Jul 02, 2025 | 18.176 | 18.176 | 18.176 | 18.110 | 0.37% |
Jul 01, 2025 | 18.110 | 18.110 | 18.119 | 18.110 | -0.05% |
Jun 30, 2025 | 18.119 | 18.119 | 18.119 | 18.119 | 0.21% |
Jun 27, 2025 | 18.081 | 18.081 | 18.081 | 17.999 | 0.46% |
Jun 26, 2025 | 17.999 | 17.999 | 18.084 | 17.999 | -0.47% |
Jun 25, 2025 | 18.084 | 18.084 | 18.108 | 18.084 | -0.13% |
Jun 24, 2025 | 18.108 | 18.108 | 18.108 | 18.108 | 0.76% |
Jun 23, 2025 | 17.973 | 17.973 | 17.973 | 17.973 | -0.31% |
Jun 18, 2025 | 18.028 | 18.028 | 18.028 | 18.003 | 0.14% |
Jun 17, 2025 | 18.003 | 18.003 | 18.069 | 18.003 | -0.36% |
Jun 16, 2025 | 18.069 | 18.069 | 18.069 | 18.069 | 0.04% |
Jun 13, 2025 | 18.061 | 18.061 | 18.075 | 18.061 | -0.08% |
Jun 12, 2025 | 18.075 | 18.075 | 18.231 | 18.075 | -0.86% |
Jun 11, 2025 | 18.231 | 18.231 | 18.232 | 18.231 | -0.01% |
Jun 10, 2025 | 18.232 | 18.232 | 18.238 | 18.232 | -0.03% |
Jun 09, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | -0.26% |
Jun 06, 2025 | 18.285 | 18.285 | 18.285 | 18.067 | 1.21% |
Jun 05, 2025 | 18.067 | 18.067 | 18.231 | 18.067 | -0.90% |
Jun 04, 2025 | 18.231 | 18.231 | 18.231 | 18.105 | 0.70% |
Highest: 18.285 | Lowest: 17.973 | Difference: 0.313 | Average: 18.121 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review