
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 32.211 | 32.211 | 32.211 | 32.211 | 0.69% |
Aug 01, 2025 | 31.991 | 31.991 | 32.776 | 31.991 | -2.40% |
Jul 31, 2025 | 32.776 | 32.776 | 32.776 | 32.766 | 0.03% |
Jul 30, 2025 | 32.766 | 32.766 | 32.766 | 32.550 | 0.66% |
Jul 29, 2025 | 32.550 | 32.550 | 32.550 | 32.550 | 0.90% |
Jul 28, 2025 | 32.259 | 32.259 | 32.259 | 32.259 | 0.09% |
Jul 25, 2025 | 32.229 | 32.229 | 32.247 | 32.229 | -0.05% |
Jul 24, 2025 | 32.247 | 32.247 | 32.247 | 32.173 | 0.23% |
Jul 23, 2025 | 32.173 | 32.173 | 32.173 | 31.920 | 0.79% |
Jul 22, 2025 | 31.920 | 31.920 | 31.974 | 31.920 | -0.17% |
Jul 21, 2025 | 31.974 | 31.974 | 31.974 | 31.974 | 0.02% |
Jul 18, 2025 | 31.968 | 31.968 | 31.968 | 31.965 | 0.01% |
Jul 17, 2025 | 31.965 | 31.965 | 31.965 | 31.819 | 0.46% |
Jul 16, 2025 | 31.819 | 31.819 | 31.866 | 31.819 | -0.15% |
Jul 15, 2025 | 31.866 | 31.866 | 31.866 | 31.806 | 0.19% |
Jul 14, 2025 | 31.806 | 31.806 | 31.837 | 31.806 | -0.10% |
Jul 11, 2025 | 31.837 | 31.837 | 31.837 | 31.837 | -0.40% |
Jul 10, 2025 | 31.965 | 31.965 | 31.965 | 31.929 | 0.11% |
Jul 09, 2025 | 31.929 | 31.929 | 31.929 | 31.808 | 0.38% |
Jul 08, 2025 | 31.808 | 31.808 | 31.814 | 31.808 | -0.02% |
Jul 07, 2025 | 31.814 | 31.814 | 31.814 | 31.814 | 0.07% |
Highest: 32.776 | Lowest: 31.806 | Difference: 0.971 | Average: 32.089 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review