
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29.872 | 29.872 | 29.872 | 29.872 | -0.79% |
Apr 23, 2025 | 30.108 | 30.108 | 30.108 | 30.108 | 3.10% |
Apr 22, 2025 | 29.204 | 29.204 | 29.204 | 29.204 | -0.75% |
Apr 17, 2025 | 29.425 | 29.425 | 29.425 | 29.403 | 0.08% |
Apr 16, 2025 | 29.403 | 29.403 | 29.403 | 29.403 | -1.12% |
Apr 15, 2025 | 29.737 | 29.737 | 29.737 | 29.421 | 1.07% |
Apr 14, 2025 | 29.421 | 29.421 | 29.421 | 28.796 | 2.17% |
Apr 11, 2025 | 28.796 | 28.796 | 29.316 | 28.796 | -1.77% |
Apr 10, 2025 | 29.316 | 29.316 | 29.316 | 29.316 | 3.87% |
Apr 09, 2025 | 28.224 | 28.224 | 29.418 | 28.224 | -4.06% |
Apr 08, 2025 | 29.418 | 29.418 | 29.418 | 28.496 | 3.24% |
Apr 07, 2025 | 28.496 | 28.496 | 28.496 | 28.496 | -5.10% |
Apr 04, 2025 | 30.027 | 30.027 | 30.825 | 30.027 | -2.59% |
Apr 03, 2025 | 30.825 | 30.825 | 31.517 | 30.825 | -2.20% |
Apr 02, 2025 | 31.517 | 31.517 | 31.616 | 31.517 | -0.31% |
Apr 01, 2025 | 31.616 | 31.616 | 31.616 | 31.433 | 0.58% |
Mar 31, 2025 | 31.433 | 31.433 | 31.654 | 31.433 | -0.70% |
Mar 28, 2025 | 31.654 | 31.654 | 31.945 | 31.654 | -0.91% |
Mar 27, 2025 | 31.945 | 31.945 | 32.030 | 31.945 | -0.27% |
Mar 26, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | 0.10% |
Highest: 32.030 | Lowest: 28.224 | Difference: 3.806 | Average: 30.123 | Change %: -6.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review