
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 32.975 | 32.975 | 33.227 | 32.975 | -0.76% |
Aug 22, 2025 | 33.227 | 33.227 | 33.227 | 33.227 | 0.51% |
Aug 21, 2025 | 33.060 | 33.060 | 33.061 | 33.060 | -0.00% |
Aug 20, 2025 | 33.061 | 33.061 | 33.061 | 33.061 | 0.42% |
Aug 19, 2025 | 32.922 | 32.922 | 32.922 | 32.747 | 0.53% |
Aug 18, 2025 | 32.747 | 32.747 | 32.887 | 32.747 | -0.43% |
Aug 15, 2025 | 32.887 | 32.887 | 32.932 | 32.887 | -0.14% |
Aug 14, 2025 | 32.932 | 32.932 | 32.932 | 32.638 | 0.23% |
Aug 13, 2025 | 32.856 | 32.856 | 32.856 | 32.638 | 0.67% |
Aug 12, 2025 | 32.638 | 32.638 | 32.638 | 32.638 | -0.08% |
Aug 11, 2025 | 32.666 | 32.666 | 32.666 | 32.666 | 0.48% |
Aug 08, 2025 | 32.511 | 32.511 | 32.511 | 32.477 | 0.11% |
Aug 07, 2025 | 32.477 | 32.477 | 32.477 | 32.161 | 0.98% |
Aug 06, 2025 | 32.161 | 32.161 | 32.520 | 32.161 | -1.10% |
Aug 05, 2025 | 32.520 | 32.520 | 32.520 | 32.211 | 0.96% |
Aug 04, 2025 | 32.211 | 32.211 | 32.211 | 32.211 | 0.69% |
Aug 01, 2025 | 31.991 | 31.991 | 32.776 | 31.991 | -2.40% |
Jul 31, 2025 | 32.776 | 32.776 | 32.776 | 32.766 | 0.03% |
Jul 30, 2025 | 32.766 | 32.766 | 32.766 | 32.550 | 0.66% |
Jul 29, 2025 | 32.550 | 32.550 | 32.550 | 32.550 | 0.90% |
Jul 28, 2025 | 32.259 | 32.259 | 32.259 | 32.259 | 0.09% |
Highest: 33.227 | Lowest: 31.991 | Difference: 1.236 | Average: 32.676 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review