
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.389 | 19.389 | 19.389 | 19.300 | 0.46% |
Jun 26, 2025 | 19.300 | 19.300 | 19.392 | 19.300 | -0.47% |
Jun 25, 2025 | 19.392 | 19.392 | 19.417 | 19.392 | -0.13% |
Jun 24, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.76% |
Jun 23, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -0.30% |
Jun 18, 2025 | 19.330 | 19.330 | 19.330 | 19.302 | 0.14% |
Jun 17, 2025 | 19.302 | 19.302 | 19.372 | 19.302 | -0.36% |
Jun 16, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | 0.05% |
Jun 13, 2025 | 19.363 | 19.363 | 19.377 | 19.363 | -0.08% |
Jun 12, 2025 | 19.377 | 19.377 | 19.545 | 19.377 | -0.86% |
Jun 11, 2025 | 19.545 | 19.545 | 19.546 | 19.545 | -0.01% |
Jun 10, 2025 | 19.546 | 19.546 | 19.551 | 19.546 | -0.03% |
Jun 09, 2025 | 19.551 | 19.551 | 19.551 | 19.551 | -0.26% |
Jun 06, 2025 | 19.602 | 19.602 | 19.602 | 19.367 | 1.21% |
Jun 05, 2025 | 19.367 | 19.367 | 19.543 | 19.367 | -0.90% |
Jun 04, 2025 | 19.543 | 19.543 | 19.543 | 19.407 | 0.70% |
Jun 03, 2025 | 19.407 | 19.407 | 19.407 | 19.407 | 0.56% |
Jun 02, 2025 | 19.299 | 19.299 | 19.520 | 19.299 | -1.13% |
May 30, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.01% |
Highest: 19.602 | Lowest: 19.271 | Difference: 0.330 | Average: 19.415 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review