
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.602 | 19.602 | 19.602 | 19.367 | 1.21% |
Jun 05, 2025 | 19.367 | 19.367 | 19.543 | 19.367 | -0.90% |
Jun 04, 2025 | 19.543 | 19.543 | 19.543 | 19.407 | 0.70% |
Jun 03, 2025 | 19.407 | 19.407 | 19.407 | 19.407 | 0.56% |
Jun 02, 2025 | 19.299 | 19.299 | 19.520 | 19.299 | -1.13% |
May 30, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.01% |
May 28, 2025 | 19.522 | 19.522 | 19.522 | 19.423 | 0.51% |
May 27, 2025 | 19.423 | 19.423 | 19.423 | 19.267 | 0.81% |
May 23, 2025 | 19.267 | 19.267 | 19.370 | 19.267 | -0.54% |
May 22, 2025 | 19.370 | 19.370 | 19.508 | 19.370 | -0.70% |
May 21, 2025 | 19.508 | 19.508 | 19.674 | 19.508 | -0.85% |
May 20, 2025 | 19.674 | 19.674 | 19.674 | 19.517 | 0.80% |
May 19, 2025 | 19.517 | 19.517 | 19.524 | 19.517 | -0.03% |
May 16, 2025 | 19.524 | 19.524 | 19.524 | 19.368 | 0.80% |
May 15, 2025 | 19.368 | 19.368 | 19.368 | 19.363 | 0.03% |
May 14, 2025 | 19.363 | 19.363 | 19.470 | 19.363 | -0.55% |
May 13, 2025 | 19.470 | 19.470 | 19.470 | 19.459 | 0.06% |
May 12, 2025 | 19.459 | 19.459 | 19.459 | 19.202 | 1.34% |
May 09, 2025 | 19.202 | 19.202 | 19.202 | 19.202 | 0.81% |
May 08, 2025 | 19.049 | 19.049 | 19.049 | 19.029 | 0.10% |
Highest: 19.674 | Lowest: 19.029 | Difference: 0.645 | Average: 19.423 | Change %: 3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review