
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 31.688 | 30.992 | 31.688 | 30.992 | 0.00% |
Apr 02, 2025 | 31.688 | 31.688 | 31.788 | 31.688 | -0.31% |
Apr 01, 2025 | 31.788 | 31.788 | 31.788 | 31.603 | 0.58% |
Mar 31, 2025 | 31.603 | 31.603 | 31.825 | 31.603 | -0.70% |
Mar 28, 2025 | 31.825 | 31.825 | 32.117 | 31.825 | -0.91% |
Mar 27, 2025 | 32.117 | 32.117 | 32.203 | 32.117 | -0.27% |
Mar 26, 2025 | 32.203 | 32.203 | 32.203 | 32.203 | 0.10% |
Mar 25, 2025 | 32.170 | 32.170 | 32.187 | 32.170 | -0.06% |
Mar 24, 2025 | 32.187 | 32.187 | 32.187 | 31.978 | 0.65% |
Mar 21, 2025 | 31.978 | 31.978 | 32.173 | 31.978 | -0.60% |
Mar 20, 2025 | 32.173 | 32.173 | 32.173 | 31.917 | 0.80% |
Mar 19, 2025 | 31.917 | 31.917 | 31.917 | 31.863 | 0.17% |
Mar 18, 2025 | 31.863 | 31.863 | 31.863 | 31.863 | 0.27% |
Mar 17, 2025 | 31.776 | 31.776 | 31.776 | 31.776 | 0.83% |
Mar 14, 2025 | 31.515 | 31.515 | 31.515 | 31.515 | 0.39% |
Mar 13, 2025 | 31.394 | 31.394 | 31.394 | 31.394 | 0.60% |
Mar 12, 2025 | 31.207 | 31.207 | 31.207 | 31.207 | -0.44% |
Mar 11, 2025 | 31.345 | 31.345 | 31.345 | 31.345 | -2.63% |
Mar 10, 2025 | 32.191 | 32.191 | 32.191 | 32.191 | 0.49% |
Mar 07, 2025 | 32.034 | 32.034 | 32.034 | 32.034 | 0.29% |
Mar 06, 2025 | 31.942 | 31.942 | 31.942 | 31.942 | -0.56% |
Mar 05, 2025 | 32.123 | 32.123 | 32.123 | 32.123 | -1.59% |
Mar 04, 2025 | 32.643 | 32.643 | 32.643 | 32.643 | -1.50% |
Highest: 32.643 | Lowest: 30.992 | Difference: 1.651 | Average: 31.886 | Change %: -4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review