
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 30.406 | 30.430 | 30.430 | 30.406 | 0.00% |
Apr 28, 2025 | 30.406 | 30.406 | 30.406 | 30.406 | 0.73% |
Apr 25, 2025 | 30.186 | 30.186 | 30.186 | 30.186 | 0.49% |
Apr 24, 2025 | 30.037 | 30.037 | 30.037 | 30.037 | -0.79% |
Apr 23, 2025 | 30.275 | 30.275 | 30.275 | 30.275 | 3.10% |
Apr 22, 2025 | 29.365 | 29.365 | 29.365 | 29.365 | -0.75% |
Apr 17, 2025 | 29.587 | 29.587 | 29.587 | 29.564 | 0.08% |
Apr 16, 2025 | 29.564 | 29.564 | 29.564 | 29.564 | -1.12% |
Apr 15, 2025 | 29.900 | 29.900 | 29.900 | 29.582 | 1.07% |
Apr 14, 2025 | 29.582 | 29.582 | 29.582 | 28.953 | 2.17% |
Apr 11, 2025 | 28.953 | 28.953 | 29.476 | 28.953 | -1.77% |
Apr 10, 2025 | 29.476 | 29.476 | 29.476 | 29.476 | 3.87% |
Apr 09, 2025 | 28.378 | 28.378 | 29.578 | 28.378 | -4.06% |
Apr 08, 2025 | 29.578 | 29.578 | 29.578 | 28.651 | 3.24% |
Apr 07, 2025 | 28.651 | 28.651 | 30.191 | 28.651 | -5.10% |
Apr 04, 2025 | 30.191 | 30.191 | 30.992 | 30.191 | -2.59% |
Apr 03, 2025 | 30.992 | 30.992 | 31.688 | 30.992 | -2.20% |
Apr 02, 2025 | 31.688 | 31.688 | 31.788 | 31.688 | -0.31% |
Apr 01, 2025 | 31.788 | 31.788 | 31.788 | 31.603 | 0.58% |
Mar 31, 2025 | 31.603 | 31.603 | 31.825 | 31.603 | -0.70% |
Highest: 31.825 | Lowest: 28.378 | Difference: 3.447 | Average: 30.030 | Change %: -4.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review