
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.475 | 0.475 | 0.475 | 0.475 | -0.44% |
May 28, 2025 | 0.477 | 0.477 | 0.477 | 0.473 | 0.87% |
May 27, 2025 | 0.473 | 0.473 | 0.473 | 0.468 | 1.13% |
May 23, 2025 | 0.468 | 0.468 | 0.474 | 0.468 | -1.27% |
May 22, 2025 | 0.474 | 0.474 | 0.476 | 0.474 | -0.46% |
May 21, 2025 | 0.476 | 0.476 | 0.481 | 0.476 | -0.99% |
May 20, 2025 | 0.481 | 0.481 | 0.481 | 0.479 | 0.52% |
May 19, 2025 | 0.479 | 0.479 | 0.479 | 0.479 | -0.35% |
May 16, 2025 | 0.480 | 0.480 | 0.480 | 0.477 | 0.75% |
May 15, 2025 | 0.477 | 0.477 | 0.477 | 0.477 | 0.00% |
May 14, 2025 | 0.477 | 0.477 | 0.478 | 0.477 | -0.23% |
May 13, 2025 | 0.478 | 0.478 | 0.478 | 0.474 | 0.87% |
May 12, 2025 | 0.474 | 0.474 | 0.474 | 0.462 | 2.61% |
May 09, 2025 | 0.462 | 0.462 | 0.462 | 0.458 | 0.84% |
May 08, 2025 | 0.458 | 0.458 | 0.458 | 0.457 | 0.32% |
May 07, 2025 | 0.457 | 0.457 | 0.457 | 0.455 | 0.31% |
May 06, 2025 | 0.455 | 0.455 | 0.458 | 0.455 | -0.64% |
May 05, 2025 | 0.458 | 0.458 | 0.458 | 0.458 | 0.32% |
May 02, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | 3.50% |
Highest: 0.481 | Lowest: 0.455 | Difference: 0.026 | Average: 0.470 | Change %: 7.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review