Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | -0.95% |
Dec 19, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | -1.28% |
Dec 18, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.13% |
Dec 17, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.63% |
Dec 16, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | -0.11% |
Dec 13, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | -0.29% |
Dec 12, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | -0.28% |
Dec 11, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 0.18% |
Dec 10, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 0.00% |
Dec 09, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -0.27% |
Dec 05, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -0.42% |
Dec 04, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 4.06% |
Dec 20, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | -0.95% |
Dec 19, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | -1.28% |
Dec 18, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.13% |
Dec 17, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.63% |
Dec 16, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | -0.11% |
Dec 13, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | -0.29% |
Dec 12, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | -0.28% |
Dec 11, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 0.18% |
Dec 10, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 0.00% |
Dec 09, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -0.27% |
Dec 05, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -0.42% |
Dec 04, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.49% |
Dec 03, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 0.00% |
Dec 02, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 1.10% |
Nov 29, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.24% |
Nov 27, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.00% |
Nov 26, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.13% |
Nov 25, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -0.32% |
Highest: 0.520 | Lowest: 0.500 | Difference: 0.020 | Average: 0.513 | Change %: -2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review