
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.490 | 0.490 | 0.490 | 0.490 | 0.00% |
Aug 07, 2025 | 0.490 | 0.490 | 0.490 | 0.488 | 0.40% |
Aug 06, 2025 | 0.488 | 0.488 | 0.495 | 0.488 | -1.28% |
Aug 05, 2025 | 0.495 | 0.495 | 0.495 | 0.491 | 0.74% |
Aug 04, 2025 | 0.491 | 0.491 | 0.491 | 0.491 | 1.05% |
Aug 01, 2025 | 0.486 | 0.486 | 0.504 | 0.486 | -3.50% |
Jul 31, 2025 | 0.504 | 0.504 | 0.504 | 0.501 | 0.60% |
Jul 30, 2025 | 0.501 | 0.501 | 0.501 | 0.500 | 0.19% |
Jul 29, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.77% |
Jul 28, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | 0.86% |
Jul 25, 2025 | 0.492 | 0.492 | 0.492 | 0.490 | 0.31% |
Jul 24, 2025 | 0.490 | 0.490 | 0.490 | 0.487 | 0.61% |
Jul 23, 2025 | 0.487 | 0.487 | 0.487 | 0.483 | 0.82% |
Jul 22, 2025 | 0.483 | 0.483 | 0.487 | 0.483 | -0.69% |
Jul 21, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | 0.26% |
Jul 18, 2025 | 0.485 | 0.485 | 0.487 | 0.485 | -0.26% |
Jul 17, 2025 | 0.487 | 0.487 | 0.487 | 0.485 | 0.36% |
Jul 16, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | -0.12% |
Jul 15, 2025 | 0.485 | 0.485 | 0.485 | 0.482 | 0.66% |
Jul 14, 2025 | 0.482 | 0.482 | 0.482 | 0.482 | 0.00% |
Jul 11, 2025 | 0.482 | 0.482 | 0.482 | 0.482 | -0.36% |
Jul 10, 2025 | 0.484 | 0.484 | 0.485 | 0.484 | 0.00% |
Jul 09, 2025 | 0.485 | 0.485 | 0.485 | 0.481 | 0.67% |
Highest: 0.504 | Lowest: 0.481 | Difference: 0.022 | Average: 0.489 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review