
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 0.474 | 0.474 | 0.474 | 0.473 | 0.21% |
Jun 17, 2025 | 0.473 | 0.473 | 0.474 | 0.473 | -0.12% |
Jun 16, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | 0.20% |
Jun 13, 2025 | 0.473 | 0.473 | 0.474 | 0.473 | -0.20% |
Jun 12, 2025 | 0.474 | 0.474 | 0.480 | 0.474 | -1.38% |
Jun 11, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.16% |
Jun 10, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | -0.13% |
Jun 09, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | -0.19% |
Jun 06, 2025 | 0.481 | 0.481 | 0.481 | 0.473 | 1.76% |
Jun 05, 2025 | 0.473 | 0.473 | 0.477 | 0.473 | -0.97% |
Jun 04, 2025 | 0.477 | 0.477 | 0.477 | 0.474 | 0.65% |
Jun 03, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | 0.92% |
Jun 02, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | -1.12% |
May 30, 2025 | 0.475 | 0.475 | 0.475 | 0.475 | -0.44% |
May 28, 2025 | 0.477 | 0.477 | 0.477 | 0.473 | 0.87% |
May 27, 2025 | 0.473 | 0.473 | 0.473 | 0.468 | 1.13% |
May 23, 2025 | 0.468 | 0.468 | 0.474 | 0.468 | -1.27% |
May 22, 2025 | 0.474 | 0.474 | 0.476 | 0.474 | -0.46% |
May 21, 2025 | 0.476 | 0.476 | 0.481 | 0.476 | -0.99% |
May 20, 2025 | 0.481 | 0.481 | 0.481 | 0.479 | 0.52% |
Highest: 0.481 | Lowest: 0.468 | Difference: 0.013 | Average: 0.475 | Change %: -0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review