
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.916 | 27.916 | 27.916 | 27.916 | 0.06% |
May 28, 2025 | 27.898 | 27.898 | 27.904 | 27.898 | -0.02% |
May 27, 2025 | 27.904 | 27.904 | 28.053 | 27.735 | -0.53% |
May 26, 2025 | 28.053 | 28.053 | 28.053 | 27.735 | 1.15% |
May 23, 2025 | 27.735 | 27.735 | 27.805 | 27.735 | -0.25% |
May 22, 2025 | 27.805 | 27.805 | 28.324 | 27.805 | -1.83% |
May 21, 2025 | 28.324 | 28.324 | 28.324 | 28.232 | 0.33% |
May 20, 2025 | 28.232 | 28.232 | 28.232 | 28.016 | 0.77% |
May 19, 2025 | 28.016 | 28.016 | 28.016 | 28.016 | 0.33% |
May 16, 2025 | 27.924 | 27.924 | 27.943 | 27.924 | -0.07% |
May 15, 2025 | 27.943 | 27.943 | 27.943 | 27.938 | 0.02% |
May 14, 2025 | 27.938 | 27.938 | 27.938 | 27.920 | 0.06% |
May 13, 2025 | 27.920 | 27.920 | 27.920 | 27.627 | 1.06% |
May 12, 2025 | 27.627 | 27.627 | 27.627 | 27.272 | 1.30% |
May 09, 2025 | 27.272 | 27.272 | 27.272 | 27.121 | 0.56% |
May 08, 2025 | 27.121 | 27.121 | 27.121 | 26.860 | 0.97% |
May 07, 2025 | 26.860 | 26.860 | 26.860 | 26.801 | 0.22% |
May 06, 2025 | 26.801 | 26.801 | 26.850 | 26.801 | -0.18% |
May 05, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.02% |
May 02, 2025 | 26.844 | 26.844 | 26.844 | 26.844 | 1.52% |
Highest: 28.324 | Lowest: 26.801 | Difference: 1.523 | Average: 27.649 | Change %: 5.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review