Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 23.269 | 23.269 | 23.269 | 23.269 | 2.18% |
Apr 25, 2024 | 22.773 | 22.773 | 22.773 | 22.773 | -2.09% |
Apr 24, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.47% |
Apr 23, 2024 | 23.151 | 23.151 | 23.151 | 23.151 | 0.64% |
Apr 22, 2024 | 23.004 | 23.004 | 23.004 | 23.004 | 0.71% |
Apr 19, 2024 | 22.841 | 22.841 | 22.841 | 22.841 | 0.44% |
Apr 18, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.44% |
Apr 17, 2024 | 22.841 | 22.841 | 22.841 | 22.841 | -0.03% |
Apr 16, 2024 | 22.848 | 22.848 | 22.848 | 22.848 | -1.82% |
Apr 15, 2024 | 23.271 | 23.271 | 23.271 | 23.271 | -0.20% |
Apr 12, 2024 | 23.318 | 23.318 | 23.318 | 23.318 | -0.48% |
Apr 11, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.05% |
Apr 10, 2024 | 23.443 | 23.443 | 23.443 | 23.443 | -1.39% |
Apr 09, 2024 | 23.773 | 23.773 | 23.773 | 23.773 | -0.50% |
Apr 08, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | 1.31% |
Apr 05, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | -0.72% |
Apr 04, 2024 | 23.754 | 23.754 | 23.754 | 23.754 | 1.11% |
Apr 03, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | -0.03% |
Apr 02, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | -0.17% |
Mar 28, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | -0.10% |
Highest: 23.892 | Lowest: 22.740 | Difference: 1.152 | Average: 23.286 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review