
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 325.880 | 325.880 | 325.880 | 318.817 | 1.64% |
Jun 23, 2025 | 320.609 | 320.609 | 320.609 | 318.817 | 0.56% |
Jun 19, 2025 | 318.817 | 318.817 | 318.927 | 316.662 | 0.68% |
Jun 18, 2025 | 316.662 | 316.662 | 318.927 | 316.662 | -0.71% |
Jun 17, 2025 | 318.927 | 318.927 | 321.386 | 318.927 | -0.77% |
Jun 16, 2025 | 321.386 | 321.386 | 321.386 | 321.386 | 0.53% |
Jun 13, 2025 | 319.686 | 319.686 | 325.912 | 319.686 | -1.72% |
Jun 12, 2025 | 325.279 | 325.279 | 325.912 | 325.279 | -0.19% |
Jun 11, 2025 | 325.912 | 325.912 | 326.006 | 325.552 | -0.03% |
Jun 10, 2025 | 326.006 | 326.006 | 326.006 | 324.245 | 0.14% |
Jun 09, 2025 | 325.552 | 325.552 | 325.552 | 324.245 | 0.40% |
Jun 05, 2025 | 324.245 | 324.245 | 324.245 | 319.895 | 0.44% |
Jun 04, 2025 | 322.836 | 322.836 | 322.836 | 319.895 | 0.92% |
Jun 03, 2025 | 319.895 | 319.895 | 322.287 | 319.895 | -0.74% |
Jun 02, 2025 | 322.287 | 322.287 | 322.287 | 322.287 | -0.06% |
May 30, 2025 | 322.486 | 322.486 | 322.486 | 320.960 | 0.48% |
May 28, 2025 | 320.960 | 320.960 | 320.996 | 320.960 | -0.01% |
May 27, 2025 | 320.996 | 320.996 | 322.181 | 318.751 | -0.37% |
May 26, 2025 | 322.181 | 322.181 | 322.181 | 318.751 | 1.08% |
Highest: 326.006 | Lowest: 316.662 | Difference: 9.344 | Average: 322.137 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review