
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 335.009 | 335.009 | 336.247 | 335.009 | -0.37% |
Aug 28, 2025 | 336.247 | 336.247 | 336.247 | 336.247 | -0.81% |
Aug 27, 2025 | 338.996 | 338.996 | 338.996 | 338.996 | -0.40% |
Aug 26, 2025 | 340.343 | 340.343 | 342.198 | 340.343 | -0.54% |
Aug 25, 2025 | 342.198 | 342.198 | 342.198 | 341.411 | 0.23% |
Aug 22, 2025 | 341.411 | 341.411 | 341.411 | 341.411 | 0.51% |
Aug 21, 2025 | 339.678 | 339.678 | 342.867 | 339.678 | -0.93% |
Aug 20, 2025 | 342.867 | 342.867 | 342.867 | 342.867 | 0.00% |
Aug 19, 2025 | 342.861 | 342.861 | 342.861 | 337.473 | 1.60% |
Aug 18, 2025 | 337.473 | 337.473 | 338.990 | 337.473 | -0.45% |
Aug 15, 2025 | 338.990 | 338.990 | 338.990 | 338.484 | 0.15% |
Aug 14, 2025 | 338.484 | 338.484 | 338.659 | 338.484 | -0.05% |
Aug 13, 2025 | 338.659 | 338.659 | 338.996 | 337.657 | 0.30% |
Aug 11, 2025 | 337.657 | 337.657 | 337.657 | 337.657 | -1.05% |
Aug 08, 2025 | 341.237 | 341.237 | 341.237 | 336.142 | 0.29% |
Aug 07, 2025 | 340.267 | 340.267 | 340.267 | 336.142 | 1.23% |
Aug 06, 2025 | 336.142 | 336.142 | 338.856 | 336.142 | -0.80% |
Aug 05, 2025 | 338.856 | 338.856 | 338.856 | 336.268 | 0.77% |
Aug 04, 2025 | 336.268 | 336.268 | 336.268 | 336.268 | 0.86% |
Aug 01, 2025 | 333.399 | 333.399 | 338.448 | 333.399 | -1.07% |
Jul 31, 2025 | 337.015 | 337.015 | 340.248 | 337.015 | -0.42% |
Highest: 342.867 | Lowest: 333.399 | Difference: 9.467 | Average: 338.765 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review