
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 305.124 | 305.124 | 305.124 | 305.124 | -0.66% |
Mar 10, 2025 | 307.149 | 307.149 | 307.149 | 307.149 | -1.64% |
Mar 07, 2025 | 312.275 | 312.275 | 312.275 | 312.275 | 0.20% |
Mar 06, 2025 | 311.646 | 311.646 | 311.646 | 311.646 | -0.63% |
Mar 05, 2025 | 313.618 | 313.618 | 313.618 | 313.618 | 1.00% |
Mar 04, 2025 | 310.521 | 310.521 | 310.521 | 310.521 | -1.07% |
Mar 03, 2025 | 313.875 | 313.875 | 313.875 | 313.875 | 0.68% |
Feb 28, 2025 | 311.770 | 311.770 | 311.770 | 311.770 | -0.43% |
Feb 27, 2025 | 313.122 | 313.122 | 313.122 | 313.122 | -0.93% |
Feb 26, 2025 | 316.048 | 316.048 | 316.048 | 316.048 | 0.54% |
Feb 25, 2025 | 314.344 | 314.344 | 314.344 | 314.344 | 0.31% |
Feb 24, 2025 | 313.383 | 313.383 | 313.383 | 313.383 | -0.01% |
Feb 21, 2025 | 313.428 | 313.428 | 313.428 | 313.428 | -0.12% |
Feb 20, 2025 | 313.810 | 313.810 | 313.810 | 313.810 | 0.94% |
Feb 19, 2025 | 310.901 | 310.901 | 310.901 | 310.901 | -1.79% |
Feb 18, 2025 | 316.564 | 316.564 | 316.564 | 316.564 | 0.48% |
Feb 17, 2025 | 315.037 | 315.037 | 315.037 | 315.037 | 0.35% |
Feb 14, 2025 | 313.952 | 313.952 | 313.952 | 313.952 | -0.05% |
Feb 13, 2025 | 314.116 | 314.116 | 314.116 | 314.116 | 1.73% |
Feb 12, 2025 | 308.770 | 308.770 | 308.770 | 308.770 | 0.25% |
Highest: 316.564 | Lowest: 305.124 | Difference: 11.440 | Average: 312.473 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review