
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 341.237 | 341.237 | 341.237 | 336.142 | 0.29% |
Aug 07, 2025 | 340.267 | 340.267 | 340.267 | 336.142 | 1.23% |
Aug 06, 2025 | 336.142 | 336.142 | 338.856 | 336.142 | -0.80% |
Aug 05, 2025 | 338.856 | 338.856 | 338.856 | 336.268 | 0.77% |
Aug 04, 2025 | 336.268 | 336.268 | 336.268 | 336.268 | 0.86% |
Aug 01, 2025 | 333.399 | 333.399 | 338.448 | 333.399 | -1.07% |
Jul 31, 2025 | 337.015 | 337.015 | 340.248 | 337.015 | -0.42% |
Jul 30, 2025 | 338.448 | 338.448 | 340.248 | 338.448 | -0.53% |
Jul 29, 2025 | 340.248 | 340.248 | 340.248 | 340.248 | -0.24% |
Jul 28, 2025 | 341.062 | 341.062 | 341.062 | 341.062 | -0.46% |
Jul 25, 2025 | 342.645 | 342.645 | 343.373 | 342.645 | -0.21% |
Jul 24, 2025 | 343.373 | 343.373 | 343.373 | 336.321 | 0.91% |
Jul 23, 2025 | 340.276 | 340.276 | 340.276 | 336.321 | 1.18% |
Jul 22, 2025 | 336.321 | 336.321 | 338.617 | 336.321 | -0.68% |
Jul 21, 2025 | 338.617 | 338.617 | 338.617 | 338.617 | 0.82% |
Jul 18, 2025 | 335.871 | 335.871 | 339.226 | 335.871 | -0.99% |
Jul 17, 2025 | 339.226 | 339.226 | 339.226 | 336.760 | 0.73% |
Jul 16, 2025 | 336.760 | 336.760 | 336.904 | 336.760 | -0.04% |
Jul 15, 2025 | 336.904 | 336.904 | 337.588 | 334.461 | 0.73% |
Jul 14, 2025 | 334.461 | 334.461 | 337.588 | 334.461 | -0.93% |
Jul 11, 2025 | 337.588 | 337.588 | 337.856 | 337.588 | -0.08% |
Jul 10, 2025 | 337.856 | 337.856 | 337.856 | 337.691 | 0.05% |
Jul 09, 2025 | 337.691 | 337.691 | 337.691 | 334.896 | 0.83% |
Highest: 343.373 | Lowest: 333.399 | Difference: 9.974 | Average: 338.284 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review