
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 319.172 | 319.172 | 319.172 | 319.130 | 0.01% |
Aug 07, 2025 | 319.130 | 319.130 | 319.130 | 319.130 | 0.50% |
Aug 06, 2025 | 317.557 | 317.557 | 319.330 | 316.578 | -0.56% |
Aug 05, 2025 | 319.330 | 319.330 | 319.330 | 316.578 | 0.87% |
Aug 04, 2025 | 316.578 | 316.578 | 316.578 | 316.578 | 0.58% |
Aug 01, 2025 | 314.765 | 314.765 | 320.818 | 314.765 | -1.67% |
Jul 31, 2025 | 320.106 | 320.106 | 321.622 | 320.106 | -0.22% |
Jul 30, 2025 | 320.818 | 320.818 | 321.622 | 320.818 | -0.25% |
Jul 29, 2025 | 321.622 | 321.622 | 321.622 | 321.622 | 0.15% |
Jul 28, 2025 | 321.130 | 321.130 | 321.130 | 321.130 | -0.21% |
Jul 25, 2025 | 321.806 | 321.806 | 323.036 | 321.806 | -0.38% |
Jul 24, 2025 | 323.036 | 323.036 | 323.036 | 316.917 | 0.78% |
Jul 23, 2025 | 320.544 | 320.544 | 320.544 | 316.917 | 1.14% |
Jul 22, 2025 | 316.917 | 316.917 | 319.757 | 316.917 | -0.89% |
Jul 21, 2025 | 319.757 | 319.757 | 319.757 | 319.757 | 0.15% |
Jul 18, 2025 | 319.280 | 319.280 | 320.869 | 319.228 | -0.50% |
Jul 17, 2025 | 320.869 | 320.869 | 320.869 | 319.228 | 0.51% |
Jul 16, 2025 | 319.228 | 319.228 | 320.039 | 319.228 | -0.25% |
Jul 15, 2025 | 320.039 | 320.039 | 320.039 | 317.775 | 0.71% |
Jul 14, 2025 | 317.775 | 317.775 | 318.107 | 317.775 | -0.10% |
Jul 11, 2025 | 318.107 | 318.107 | 318.107 | 318.107 | -0.28% |
Jul 10, 2025 | 318.994 | 318.994 | 318.994 | 318.771 | 0.07% |
Jul 09, 2025 | 318.771 | 318.771 | 318.771 | 315.263 | 0.98% |
Highest: 323.036 | Lowest: 314.765 | Difference: 8.271 | Average: 319.362 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review