
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 287.095 | 287.095 | 287.095 | 287.095 | 1.04% |
Apr 24, 2025 | 284.137 | 284.137 | 284.137 | 284.137 | -0.43% |
Apr 23, 2025 | 285.355 | 285.355 | 285.355 | 277.154 | 2.96% |
Apr 22, 2025 | 277.154 | 277.154 | 277.154 | 277.154 | -0.71% |
Apr 17, 2025 | 279.133 | 279.133 | 280.369 | 279.133 | -0.44% |
Apr 16, 2025 | 280.369 | 280.369 | 281.393 | 280.369 | -0.36% |
Apr 15, 2025 | 281.393 | 281.393 | 281.393 | 274.418 | 2.54% |
Apr 14, 2025 | 274.418 | 274.418 | 274.418 | 274.418 | 1.64% |
Apr 11, 2025 | 270.000 | 270.000 | 270.000 | 269.295 | 0.26% |
Apr 10, 2025 | 269.295 | 269.295 | 269.295 | 269.295 | 4.00% |
Apr 09, 2025 | 258.943 | 258.943 | 267.821 | 258.943 | -3.31% |
Apr 08, 2025 | 267.821 | 267.821 | 267.821 | 264.541 | 1.24% |
Apr 07, 2025 | 264.541 | 264.541 | 264.541 | 264.541 | -3.05% |
Apr 04, 2025 | 272.851 | 272.851 | 282.909 | 272.851 | -3.41% |
Apr 03, 2025 | 282.481 | 282.481 | 286.953 | 282.481 | -0.15% |
Apr 02, 2025 | 282.909 | 282.909 | 286.953 | 282.909 | -1.41% |
Apr 01, 2025 | 286.953 | 286.953 | 286.953 | 283.882 | 1.08% |
Mar 31, 2025 | 283.882 | 283.882 | 286.413 | 283.882 | -0.88% |
Mar 28, 2025 | 286.413 | 286.413 | 289.646 | 286.413 | -0.73% |
Highest: 289.646 | Lowest: 258.943 | Difference: 30.703 | Average: 277.639 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review