
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 319.280 | 319.280 | 320.869 | 319.228 | -0.50% |
Jul 17, 2025 | 320.869 | 320.869 | 320.869 | 319.228 | 0.51% |
Jul 16, 2025 | 319.228 | 319.228 | 320.039 | 319.228 | -0.25% |
Jul 15, 2025 | 320.039 | 320.039 | 320.039 | 317.775 | 0.71% |
Jul 14, 2025 | 317.775 | 317.775 | 318.107 | 317.775 | -0.10% |
Jul 11, 2025 | 318.107 | 318.107 | 318.107 | 318.107 | -0.28% |
Jul 10, 2025 | 318.994 | 318.994 | 318.994 | 318.771 | 0.07% |
Jul 09, 2025 | 318.771 | 318.771 | 318.771 | 315.263 | 0.98% |
Jul 08, 2025 | 315.689 | 315.689 | 315.689 | 315.263 | 0.13% |
Jul 07, 2025 | 315.263 | 315.263 | 315.263 | 315.263 | -0.66% |
Jul 04, 2025 | 317.359 | 317.359 | 317.359 | 313.340 | 0.16% |
Jul 03, 2025 | 316.846 | 316.846 | 316.846 | 313.340 | 1.12% |
Jul 02, 2025 | 313.340 | 313.340 | 313.340 | 311.966 | 0.33% |
Jul 01, 2025 | 312.322 | 312.322 | 312.322 | 311.966 | 0.11% |
Jun 30, 2025 | 311.966 | 311.966 | 311.966 | 311.966 | 0.08% |
Jun 27, 2025 | 311.711 | 311.711 | 311.711 | 311.711 | 1.62% |
Jun 26, 2025 | 306.741 | 306.741 | 306.741 | 306.331 | 0.13% |
Jun 25, 2025 | 306.331 | 306.331 | 307.640 | 306.331 | -0.43% |
Jun 24, 2025 | 307.640 | 307.640 | 307.640 | 305.761 | 0.27% |
Jun 23, 2025 | 306.800 | 306.800 | 306.800 | 305.761 | 0.34% |
Jun 19, 2025 | 305.761 | 305.761 | 306.308 | 305.761 | -0.13% |
Highest: 320.869 | Lowest: 305.761 | Difference: 15.108 | Average: 314.325 | Change %: 4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review