
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 304.003 | 304.003 | 304.003 | 303.898 | 0.03% |
May 28, 2025 | 303.898 | 303.898 | 304.503 | 303.898 | -0.20% |
May 27, 2025 | 304.503 | 304.503 | 304.503 | 300.372 | 0.17% |
May 26, 2025 | 303.980 | 303.980 | 303.980 | 300.372 | 1.20% |
May 23, 2025 | 300.372 | 300.372 | 307.078 | 300.372 | -0.46% |
May 22, 2025 | 301.773 | 301.773 | 307.361 | 301.773 | -1.73% |
May 21, 2025 | 307.078 | 307.078 | 307.361 | 307.078 | -0.09% |
May 20, 2025 | 307.361 | 307.361 | 307.361 | 305.435 | 0.63% |
May 19, 2025 | 305.435 | 305.435 | 305.435 | 305.435 | 0.05% |
May 16, 2025 | 305.267 | 305.267 | 305.267 | 304.238 | 0.34% |
May 15, 2025 | 304.238 | 304.238 | 304.238 | 303.708 | 0.17% |
May 14, 2025 | 303.708 | 303.708 | 303.708 | 302.914 | 0.26% |
May 13, 2025 | 302.914 | 302.914 | 302.914 | 297.203 | 0.63% |
May 12, 2025 | 301.018 | 301.018 | 301.018 | 297.203 | 1.28% |
May 09, 2025 | 297.203 | 297.203 | 297.203 | 295.792 | 0.48% |
May 08, 2025 | 295.792 | 295.792 | 295.792 | 291.444 | 0.84% |
May 07, 2025 | 293.326 | 293.326 | 293.326 | 291.444 | 0.65% |
May 06, 2025 | 291.444 | 291.444 | 293.211 | 291.444 | -0.60% |
May 05, 2025 | 293.211 | 293.211 | 293.211 | 293.211 | -0.07% |
May 02, 2025 | 293.416 | 293.416 | 293.416 | 293.416 | 1.00% |
Highest: 307.361 | Lowest: 291.444 | Difference: 15.917 | Average: 300.997 | Change %: 4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review