
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 316.587 | 316.587 | 316.587 | 316.587 | -0.97% |
Aug 27, 2025 | 319.688 | 319.688 | 319.688 | 319.688 | -0.59% |
Aug 26, 2025 | 321.584 | 321.584 | 323.077 | 321.584 | -0.46% |
Aug 25, 2025 | 323.077 | 323.077 | 323.077 | 323.068 | 0.00% |
Aug 22, 2025 | 323.068 | 323.068 | 323.068 | 323.068 | 0.79% |
Aug 21, 2025 | 320.523 | 320.523 | 320.851 | 320.523 | -0.10% |
Aug 20, 2025 | 320.851 | 320.851 | 320.851 | 320.851 | 0.19% |
Aug 19, 2025 | 320.252 | 320.252 | 320.252 | 316.550 | 1.17% |
Aug 18, 2025 | 316.550 | 316.550 | 317.992 | 316.550 | -0.45% |
Aug 15, 2025 | 317.992 | 317.992 | 317.992 | 317.075 | 0.14% |
Aug 14, 2025 | 317.561 | 317.561 | 317.561 | 317.075 | 0.15% |
Aug 13, 2025 | 317.075 | 317.075 | 317.932 | 317.075 | -0.25% |
Aug 11, 2025 | 317.867 | 317.867 | 317.867 | 317.867 | -0.41% |
Aug 08, 2025 | 319.172 | 319.172 | 319.172 | 319.130 | 0.01% |
Aug 07, 2025 | 319.130 | 319.130 | 319.130 | 319.130 | 0.50% |
Aug 06, 2025 | 317.557 | 317.557 | 319.330 | 316.578 | -0.56% |
Aug 05, 2025 | 319.330 | 319.330 | 319.330 | 316.578 | 0.87% |
Aug 04, 2025 | 316.578 | 316.578 | 316.578 | 316.578 | 0.58% |
Aug 01, 2025 | 314.765 | 314.765 | 320.818 | 314.765 | -1.67% |
Jul 31, 2025 | 320.106 | 320.106 | 321.622 | 320.106 | -0.22% |
Jul 30, 2025 | 320.818 | 320.818 | 321.622 | 320.818 | -0.25% |
Highest: 323.077 | Lowest: 314.765 | Difference: 8.312 | Average: 319.054 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review