
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | -0.32% |
Jun 19, 2025 | 15.131 | 15.131 | 15.175 | 15.131 | -0.29% |
Jun 18, 2025 | 15.175 | 15.175 | 15.293 | 15.175 | -0.77% |
Jun 17, 2025 | 15.293 | 15.293 | 15.341 | 15.293 | -0.32% |
Jun 16, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | 0.49% |
Jun 13, 2025 | 15.266 | 15.266 | 15.447 | 15.266 | -1.17% |
Jun 12, 2025 | 15.447 | 15.447 | 15.447 | 15.438 | 0.06% |
Jun 11, 2025 | 15.438 | 15.438 | 15.508 | 15.438 | -0.45% |
Jun 10, 2025 | 15.508 | 15.508 | 15.515 | 15.508 | -0.05% |
Jun 09, 2025 | 15.515 | 15.515 | 15.515 | 15.515 | 0.77% |
Jun 05, 2025 | 15.397 | 15.397 | 15.397 | 15.345 | 0.34% |
Jun 04, 2025 | 15.345 | 15.345 | 15.345 | 15.169 | 1.16% |
Jun 03, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | -0.92% |
Jun 02, 2025 | 15.309 | 15.309 | 15.309 | 15.292 | 0.11% |
May 30, 2025 | 15.292 | 15.292 | 15.292 | 15.292 | 0.06% |
May 28, 2025 | 15.282 | 15.282 | 15.286 | 15.282 | -0.02% |
May 27, 2025 | 15.286 | 15.286 | 15.367 | 15.193 | -0.53% |
May 26, 2025 | 15.367 | 15.367 | 15.367 | 15.193 | 1.15% |
May 23, 2025 | 15.193 | 15.193 | 15.232 | 15.193 | -0.25% |
May 22, 2025 | 15.232 | 15.232 | 15.516 | 15.232 | -1.83% |
Highest: 15.516 | Lowest: 15.083 | Difference: 0.433 | Average: 15.303 | Change %: -2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review