
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.666 | 15.666 | 15.666 | 15.666 | -0.58% |
Aug 27, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | -0.21% |
Aug 26, 2025 | 15.790 | 15.790 | 15.894 | 15.790 | -0.66% |
Aug 25, 2025 | 15.894 | 15.894 | 15.894 | 15.831 | 0.40% |
Aug 22, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | 0.72% |
Aug 21, 2025 | 15.718 | 15.718 | 15.718 | 15.712 | 0.04% |
Aug 20, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.04% |
Aug 19, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | 1.12% |
Aug 18, 2025 | 15.532 | 15.532 | 15.592 | 15.532 | -0.38% |
Aug 15, 2025 | 15.592 | 15.592 | 15.592 | 15.557 | 0.22% |
Aug 14, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | 0.00% |
Aug 13, 2025 | 15.557 | 15.557 | 15.586 | 15.557 | 0.00% |
Aug 11, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | -0.61% |
Aug 08, 2025 | 15.653 | 15.653 | 15.653 | 15.650 | 0.02% |
Aug 07, 2025 | 15.650 | 15.650 | 15.650 | 15.544 | 0.68% |
Aug 06, 2025 | 15.544 | 15.544 | 15.657 | 15.544 | -0.72% |
Aug 05, 2025 | 15.657 | 15.657 | 15.657 | 15.509 | 0.96% |
Aug 04, 2025 | 15.509 | 15.509 | 15.509 | 15.509 | 0.64% |
Aug 01, 2025 | 15.410 | 15.410 | 15.683 | 15.410 | -1.74% |
Jul 31, 2025 | 15.683 | 15.683 | 15.737 | 15.683 | -0.34% |
Jul 30, 2025 | 15.737 | 15.737 | 15.800 | 15.737 | -0.40% |
Jul 29, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.11% |
Highest: 15.894 | Lowest: 15.410 | Difference: 0.484 | Average: 15.660 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review