
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.650 | 15.650 | 15.650 | 15.544 | 0.68% |
Aug 06, 2025 | 15.544 | 15.544 | 15.657 | 15.544 | -0.72% |
Aug 05, 2025 | 15.657 | 15.657 | 15.657 | 15.509 | 0.96% |
Aug 04, 2025 | 15.509 | 15.509 | 15.509 | 15.509 | 0.64% |
Aug 01, 2025 | 15.410 | 15.410 | 15.683 | 15.410 | -1.74% |
Jul 31, 2025 | 15.683 | 15.683 | 15.737 | 15.683 | -0.34% |
Jul 30, 2025 | 15.737 | 15.737 | 15.800 | 15.737 | -0.40% |
Jul 29, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.11% |
Jul 28, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | 0.09% |
Jul 25, 2025 | 15.770 | 15.770 | 15.814 | 15.770 | -0.28% |
Jul 24, 2025 | 15.814 | 15.814 | 15.814 | 15.725 | 0.56% |
Jul 23, 2025 | 15.725 | 15.725 | 15.725 | 15.515 | 1.35% |
Jul 22, 2025 | 15.515 | 15.515 | 15.605 | 15.515 | -0.57% |
Jul 21, 2025 | 15.605 | 15.605 | 15.605 | 15.605 | 0.35% |
Jul 18, 2025 | 15.551 | 15.551 | 15.551 | 15.534 | 0.11% |
Jul 17, 2025 | 15.534 | 15.534 | 15.534 | 15.447 | 0.56% |
Jul 16, 2025 | 15.447 | 15.447 | 15.562 | 15.447 | -0.74% |
Jul 15, 2025 | 15.562 | 15.562 | 15.562 | 15.515 | 0.30% |
Jul 14, 2025 | 15.515 | 15.515 | 15.615 | 15.515 | -0.64% |
Jul 11, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -0.25% |
Jul 10, 2025 | 15.653 | 15.653 | 15.653 | 15.643 | 0.07% |
Jul 09, 2025 | 15.643 | 15.643 | 15.643 | 15.500 | 0.92% |
Jul 08, 2025 | 15.500 | 15.500 | 15.500 | 15.472 | 0.18% |
Highest: 15.814 | Lowest: 15.410 | Difference: 0.404 | Average: 15.618 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review