
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15.309 | 15.309 | 15.309 | 15.292 | 0.11% |
May 30, 2025 | 15.292 | 15.292 | 15.292 | 15.292 | 0.06% |
May 28, 2025 | 15.282 | 15.282 | 15.286 | 15.282 | -0.02% |
May 27, 2025 | 15.286 | 15.286 | 15.367 | 15.193 | -0.53% |
May 26, 2025 | 15.367 | 15.367 | 15.367 | 15.193 | 1.15% |
May 23, 2025 | 15.193 | 15.193 | 15.232 | 15.193 | -0.25% |
May 22, 2025 | 15.232 | 15.232 | 15.516 | 15.232 | -1.83% |
May 21, 2025 | 15.516 | 15.516 | 15.516 | 15.465 | 0.33% |
May 20, 2025 | 15.465 | 15.465 | 15.465 | 15.347 | 0.77% |
May 19, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | 0.33% |
May 16, 2025 | 15.297 | 15.297 | 15.307 | 15.297 | -0.07% |
May 15, 2025 | 15.307 | 15.307 | 15.307 | 15.305 | 0.02% |
May 14, 2025 | 15.305 | 15.305 | 15.305 | 15.295 | 0.06% |
May 13, 2025 | 15.295 | 15.295 | 15.295 | 15.134 | 1.06% |
May 12, 2025 | 15.134 | 15.134 | 15.134 | 14.940 | 1.30% |
May 09, 2025 | 14.940 | 14.940 | 14.940 | 14.857 | 0.56% |
May 08, 2025 | 14.857 | 14.857 | 14.857 | 14.714 | 0.97% |
May 07, 2025 | 14.714 | 14.714 | 14.714 | 14.682 | 0.22% |
May 06, 2025 | 14.682 | 14.682 | 14.708 | 14.682 | -0.18% |
May 05, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | 0.02% |
Highest: 15.516 | Lowest: 14.682 | Difference: 0.834 | Average: 15.176 | Change %: 4.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review