
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,313.487 | 1,313.487 | 1,313.727 | 1,313.034 | -0.02% |
Jul 01, 2025 | 1,313.727 | 1,313.727 | 1,313.727 | 1,313.034 | 0.05% |
Jun 30, 2025 | 1,313.034 | 1,313.034 | 1,313.034 | 1,313.034 | 0.15% |
Jun 27, 2025 | 1,311.025 | 1,311.025 | 1,311.025 | 1,308.711 | 0.06% |
Jun 26, 2025 | 1,310.215 | 1,310.215 | 1,310.215 | 1,308.344 | 0.11% |
Jun 25, 2025 | 1,308.711 | 1,308.711 | 1,308.711 | 1,308.344 | 0.03% |
Jun 24, 2025 | 1,308.344 | 1,308.344 | 1,308.344 | 1,304.453 | 0.06% |
Jun 23, 2025 | 1,307.616 | 1,307.616 | 1,307.616 | 1,304.453 | 0.24% |
Jun 19, 2025 | 1,304.453 | 1,304.453 | 1,304.453 | 1,296.954 | 0.48% |
Jun 18, 2025 | 1,298.211 | 1,298.211 | 1,298.211 | 1,296.166 | 0.10% |
Jun 17, 2025 | 1,296.954 | 1,296.954 | 1,296.954 | 1,296.166 | 0.06% |
Jun 16, 2025 | 1,296.166 | 1,296.166 | 1,296.166 | 1,296.166 | 0.01% |
Jun 13, 2025 | 1,296.045 | 1,296.045 | 1,297.697 | 1,296.045 | -0.13% |
Jun 12, 2025 | 1,297.697 | 1,297.697 | 1,297.697 | 1,296.265 | 0.11% |
Jun 11, 2025 | 1,296.271 | 1,296.271 | 1,296.271 | 1,296.265 | 0.00% |
Jun 10, 2025 | 1,296.265 | 1,296.265 | 1,296.265 | 1,296.265 | 0.22% |
Jun 06, 2025 | 1,293.452 | 1,293.452 | 1,294.715 | 1,293.452 | -0.10% |
Jun 05, 2025 | 1,294.715 | 1,294.715 | 1,294.715 | 1,293.369 | 0.10% |
Jun 04, 2025 | 1,293.369 | 1,293.369 | 1,293.869 | 1,293.369 | -0.04% |
Highest: 1,313.727 | Lowest: 1,293.369 | Difference: 20.358 | Average: 1,302.619 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review