
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,314.206 | 1,314.206 | 1,314.206 | 1,314.206 | 0.11% |
Jul 25, 2025 | 1,312.713 | 1,312.713 | 1,313.845 | 1,312.713 | -0.09% |
Jul 24, 2025 | 1,313.845 | 1,313.845 | 1,313.956 | 1,313.845 | -0.01% |
Jul 23, 2025 | 1,313.956 | 1,313.956 | 1,313.956 | 1,313.230 | 0.06% |
Jul 22, 2025 | 1,313.230 | 1,313.230 | 1,313.230 | 1,311.753 | 0.01% |
Jul 21, 2025 | 1,313.099 | 1,313.099 | 1,313.099 | 1,311.753 | 0.10% |
Jul 18, 2025 | 1,311.753 | 1,311.753 | 1,314.476 | 1,311.753 | -0.09% |
Jul 17, 2025 | 1,312.911 | 1,312.911 | 1,314.476 | 1,312.911 | -0.12% |
Jul 16, 2025 | 1,314.476 | 1,314.476 | 1,314.983 | 1,314.134 | -0.04% |
Jul 15, 2025 | 1,314.983 | 1,314.983 | 1,314.983 | 1,313.103 | 0.06% |
Jul 14, 2025 | 1,314.134 | 1,314.134 | 1,314.134 | 1,313.103 | 0.08% |
Jul 11, 2025 | 1,313.103 | 1,313.103 | 1,313.103 | 1,313.103 | 0.03% |
Jul 10, 2025 | 1,312.743 | 1,312.743 | 1,312.743 | 1,312.367 | 0.03% |
Jul 09, 2025 | 1,312.367 | 1,312.367 | 1,314.718 | 1,312.367 | -0.08% |
Jul 08, 2025 | 1,313.462 | 1,313.462 | 1,315.604 | 1,313.462 | -0.10% |
Jul 07, 2025 | 1,314.718 | 1,314.718 | 1,315.604 | 1,314.718 | -0.07% |
Jul 04, 2025 | 1,315.604 | 1,315.604 | 1,315.604 | 1,313.487 | 0.09% |
Jul 03, 2025 | 1,314.443 | 1,314.443 | 1,314.443 | 1,313.487 | 0.07% |
Jul 02, 2025 | 1,313.487 | 1,313.487 | 1,313.727 | 1,313.034 | -0.02% |
Jul 01, 2025 | 1,313.727 | 1,313.727 | 1,313.727 | 1,313.034 | 0.05% |
Jun 30, 2025 | 1,313.034 | 1,313.034 | 1,313.034 | 1,313.034 | 0.15% |
Highest: 1,315.604 | Lowest: 1,311.753 | Difference: 3.851 | Average: 1,313.619 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review