Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 259.944 | 259.944 | 259.944 | 259.944 | 1.35% |
May 08, 2024 | 256.483 | 256.483 | 256.483 | 256.483 | 0.72% |
May 07, 2024 | 254.641 | 254.641 | 254.641 | 254.641 | 0.85% |
May 06, 2024 | 252.486 | 252.486 | 252.486 | 252.486 | 0.37% |
May 03, 2024 | 251.550 | 251.550 | 251.550 | 251.550 | 0.66% |
May 02, 2024 | 249.893 | 249.893 | 249.893 | 249.893 | -1.19% |
Apr 30, 2024 | 252.890 | 252.890 | 252.890 | 252.890 | -0.16% |
Apr 29, 2024 | 253.297 | 253.297 | 253.297 | 253.297 | 0.88% |
Apr 26, 2024 | 251.081 | 251.081 | 251.081 | 251.081 | 1.56% |
Apr 25, 2024 | 247.217 | 247.217 | 247.217 | 247.217 | -0.85% |
Apr 24, 2024 | 249.347 | 249.347 | 249.347 | 249.347 | 0.64% |
Apr 23, 2024 | 247.762 | 247.762 | 247.762 | 247.762 | 0.82% |
Apr 22, 2024 | 245.743 | 245.743 | 245.743 | 245.743 | 0.47% |
Apr 19, 2024 | 244.599 | 244.599 | 244.599 | 244.599 | -0.34% |
Apr 18, 2024 | 245.431 | 245.431 | 245.431 | 245.431 | -0.52% |
Apr 17, 2024 | 246.719 | 246.719 | 246.719 | 246.719 | 1.05% |
Apr 16, 2024 | 244.157 | 244.157 | 244.157 | 244.157 | -2.08% |
Apr 15, 2024 | 249.340 | 249.340 | 249.340 | 249.340 | 0.49% |
Apr 12, 2024 | 248.116 | 248.116 | 248.116 | 248.116 | 0.60% |
Apr 11, 2024 | 246.648 | 246.648 | 246.648 | 246.648 | -0.12% |
Highest: 259.944 | Lowest: 244.157 | Difference: 15.786 | Average: 249.867 | Change %: 5.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review