
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 35.680 | 35.680 | 35.777 | 35.680 | -0.27% |
Apr 28, 2025 | 35.777 | 35.777 | 35.777 | 35.777 | 0.77% |
Apr 25, 2025 | 35.503 | 35.503 | 35.503 | 35.503 | 0.68% |
Apr 24, 2025 | 35.263 | 35.263 | 35.263 | 35.263 | -1.37% |
Apr 23, 2025 | 35.752 | 35.752 | 35.752 | 35.752 | 4.68% |
Apr 22, 2025 | 34.155 | 34.155 | 34.155 | 34.155 | -1.65% |
Apr 17, 2025 | 34.729 | 34.729 | 34.851 | 34.729 | -0.35% |
Apr 16, 2025 | 34.851 | 34.851 | 35.630 | 34.851 | -2.19% |
Apr 15, 2025 | 35.630 | 35.630 | 35.630 | 35.486 | 0.40% |
Apr 14, 2025 | 35.486 | 35.486 | 35.486 | 35.486 | 2.79% |
Apr 11, 2025 | 34.522 | 34.522 | 35.321 | 34.522 | -2.26% |
Apr 10, 2025 | 35.321 | 35.321 | 35.321 | 33.947 | 4.05% |
Apr 09, 2025 | 33.947 | 33.947 | 35.678 | 33.947 | -4.85% |
Apr 08, 2025 | 35.678 | 35.678 | 35.678 | 34.120 | 4.57% |
Apr 07, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | -4.26% |
Apr 04, 2025 | 35.636 | 35.636 | 36.654 | 35.636 | -2.78% |
Apr 03, 2025 | 36.654 | 36.654 | 38.197 | 36.654 | -4.04% |
Apr 02, 2025 | 38.197 | 38.197 | 38.229 | 38.197 | -0.09% |
Apr 01, 2025 | 38.229 | 38.229 | 38.229 | 37.829 | 1.06% |
Mar 31, 2025 | 37.829 | 37.829 | 37.829 | 37.829 | -0.56% |
Highest: 38.229 | Lowest: 33.947 | Difference: 4.282 | Average: 35.648 | Change %: -6.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review