
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 36.654 | 36.654 | 38.197 | 36.654 | -4.04% |
Apr 02, 2025 | 38.197 | 38.197 | 38.229 | 38.197 | -0.09% |
Apr 01, 2025 | 38.229 | 38.229 | 38.229 | 37.829 | 1.06% |
Mar 31, 2025 | 37.829 | 37.829 | 37.829 | 37.829 | -0.56% |
Mar 28, 2025 | 38.043 | 38.043 | 38.723 | 38.043 | -1.76% |
Mar 27, 2025 | 38.723 | 38.723 | 38.901 | 38.723 | -0.46% |
Mar 26, 2025 | 38.901 | 38.901 | 38.901 | 38.881 | 0.05% |
Mar 25, 2025 | 38.881 | 38.881 | 38.905 | 38.881 | -0.06% |
Mar 24, 2025 | 38.905 | 38.905 | 38.905 | 38.905 | 1.97% |
Mar 21, 2025 | 38.155 | 38.155 | 38.596 | 38.155 | -1.14% |
Mar 20, 2025 | 38.596 | 38.596 | 38.596 | 38.131 | 1.22% |
Mar 19, 2025 | 38.131 | 38.131 | 38.131 | 37.995 | 0.36% |
Mar 18, 2025 | 37.995 | 37.995 | 37.995 | 37.995 | -0.08% |
Mar 17, 2025 | 38.027 | 38.027 | 38.027 | 38.027 | 0.56% |
Mar 14, 2025 | 37.816 | 37.816 | 37.816 | 37.816 | 0.36% |
Mar 13, 2025 | 37.678 | 37.678 | 37.678 | 37.678 | 0.64% |
Mar 12, 2025 | 37.439 | 37.439 | 37.439 | 37.439 | -0.71% |
Mar 11, 2025 | 37.706 | 37.706 | 37.706 | 37.706 | -2.84% |
Mar 10, 2025 | 38.809 | 38.809 | 38.809 | 38.809 | -0.21% |
Mar 07, 2025 | 38.893 | 38.893 | 38.893 | 38.893 | 0.27% |
Mar 06, 2025 | 38.789 | 38.789 | 38.789 | 38.789 | -0.87% |
Mar 05, 2025 | 39.129 | 39.129 | 39.129 | 39.129 | -2.43% |
Mar 04, 2025 | 40.104 | 40.104 | 40.104 | 40.104 | -2.84% |
Highest: 40.104 | Lowest: 36.654 | Difference: 3.449 | Average: 38.332 | Change %: -11.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review