
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 21.035 | 21.035 | 21.277 | 21.035 | -1.14% |
May 30, 2025 | 21.277 | 21.277 | 21.277 | 21.277 | -0.64% |
May 28, 2025 | 21.414 | 21.414 | 21.414 | 21.150 | 1.25% |
May 27, 2025 | 21.150 | 21.150 | 21.150 | 20.945 | 0.98% |
May 23, 2025 | 20.945 | 20.945 | 21.202 | 20.945 | -1.21% |
May 22, 2025 | 21.202 | 21.202 | 21.364 | 21.202 | -0.76% |
May 21, 2025 | 21.364 | 21.364 | 21.662 | 21.364 | -1.38% |
May 20, 2025 | 21.662 | 21.662 | 21.662 | 21.534 | 0.60% |
May 19, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | -0.06% |
May 16, 2025 | 21.547 | 21.547 | 21.547 | 21.361 | 0.87% |
May 15, 2025 | 21.361 | 21.361 | 21.376 | 21.361 | -0.07% |
May 14, 2025 | 21.376 | 21.376 | 21.578 | 21.376 | -0.94% |
May 13, 2025 | 21.578 | 21.578 | 21.578 | 21.532 | 0.22% |
May 12, 2025 | 21.532 | 21.532 | 21.532 | 21.532 | 2.77% |
May 09, 2025 | 20.951 | 20.951 | 20.951 | 20.818 | 0.64% |
May 08, 2025 | 20.818 | 20.818 | 20.818 | 20.673 | 0.70% |
May 07, 2025 | 20.673 | 20.673 | 20.673 | 20.582 | 0.44% |
May 06, 2025 | 20.582 | 20.582 | 20.755 | 20.582 | -0.83% |
May 05, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | 0.15% |
Highest: 21.662 | Lowest: 20.582 | Difference: 1.080 | Average: 21.198 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review