
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.268 | 21.268 | 21.268 | 21.137 | 0.62% |
Jun 26, 2025 | 21.137 | 21.137 | 21.317 | 21.137 | -0.84% |
Jun 25, 2025 | 21.317 | 21.317 | 21.317 | 21.317 | 0.20% |
Jun 24, 2025 | 21.275 | 21.275 | 21.275 | 21.211 | 0.30% |
Jun 23, 2025 | 21.211 | 21.211 | 21.211 | 21.211 | 0.13% |
Jun 18, 2025 | 21.184 | 21.184 | 21.184 | 21.166 | 0.09% |
Jun 17, 2025 | 21.166 | 21.166 | 21.184 | 21.166 | -0.09% |
Jun 16, 2025 | 21.184 | 21.184 | 21.184 | 21.184 | -0.17% |
Jun 13, 2025 | 21.220 | 21.220 | 21.220 | 21.115 | 0.49% |
Jun 12, 2025 | 21.115 | 21.115 | 21.391 | 21.115 | -1.29% |
Jun 11, 2025 | 21.391 | 21.391 | 21.391 | 21.369 | 0.10% |
Jun 10, 2025 | 21.369 | 21.369 | 21.443 | 21.369 | -0.35% |
Jun 09, 2025 | 21.443 | 21.443 | 21.443 | 21.443 | -0.49% |
Jun 06, 2025 | 21.548 | 21.548 | 21.548 | 21.144 | 1.91% |
Jun 05, 2025 | 21.144 | 21.144 | 21.410 | 21.144 | -1.24% |
Jun 04, 2025 | 21.410 | 21.410 | 21.410 | 21.258 | 0.71% |
Jun 03, 2025 | 21.258 | 21.258 | 21.258 | 21.258 | 1.06% |
Jun 02, 2025 | 21.035 | 21.035 | 21.277 | 21.035 | -1.14% |
May 30, 2025 | 21.277 | 21.277 | 21.277 | 21.277 | -0.64% |
Highest: 21.548 | Lowest: 21.035 | Difference: 0.513 | Average: 21.261 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review