
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 0.260 | 0.260 | 0.269 | 0.260 | -3.39% |
Apr 03, 2025 | 0.269 | 0.269 | 0.269 | 0.269 | 0.00% |
Apr 02, 2025 | 0.269 | 0.269 | 0.273 | 0.269 | -1.40% |
Apr 01, 2025 | 0.273 | 0.273 | 0.273 | 0.271 | 0.65% |
Mar 31, 2025 | 0.271 | 0.271 | 0.271 | 0.271 | -0.99% |
Mar 28, 2025 | 0.274 | 0.274 | 0.275 | 0.274 | -0.41% |
Mar 27, 2025 | 0.275 | 0.275 | 0.276 | 0.275 | -0.46% |
Mar 26, 2025 | 0.276 | 0.276 | 0.278 | 0.276 | -0.75% |
Mar 25, 2025 | 0.278 | 0.278 | 0.278 | 0.277 | 0.32% |
Mar 24, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | 0.00% |
Mar 21, 2025 | 0.278 | 0.278 | 0.280 | 0.278 | -0.96% |
Mar 20, 2025 | 0.280 | 0.280 | 0.281 | 0.280 | 0.00% |
Mar 19, 2025 | 0.281 | 0.281 | 0.281 | 0.281 | 0.00% |
Mar 18, 2025 | 0.281 | 0.281 | 0.281 | 0.281 | 0.42% |
Mar 17, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | 0.95% |
Mar 14, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | 0.83% |
Mar 13, 2025 | 0.275 | 0.275 | 0.275 | 0.275 | 0.48% |
Mar 12, 2025 | 0.274 | 0.274 | 0.274 | 0.274 | -0.52% |
Mar 11, 2025 | 0.275 | 0.275 | 0.275 | 0.275 | -1.40% |
Mar 10, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | -0.58% |
Mar 07, 2025 | 0.281 | 0.281 | 0.281 | 0.281 | 0.33% |
Mar 06, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | -0.95% |
Highest: 0.281 | Lowest: 0.260 | Difference: 0.021 | Average: 0.275 | Change %: -8.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review