
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.275 | 0.275 | 0.276 | 0.275 | -0.31% |
Aug 28, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | 0.23% |
Aug 27, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | 0.00% |
Aug 26, 2025 | 0.275 | 0.275 | 0.278 | 0.275 | -0.91% |
Aug 25, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | 0.00% |
Aug 22, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | 0.99% |
Aug 21, 2025 | 0.275 | 0.275 | 0.277 | 0.275 | -0.70% |
Aug 20, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | 0.24% |
Aug 19, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | 0.84% |
Aug 18, 2025 | 0.274 | 0.274 | 0.274 | 0.273 | 0.34% |
Aug 15, 2025 | 0.273 | 0.273 | 0.273 | 0.272 | 0.51% |
Aug 14, 2025 | 0.272 | 0.272 | 0.272 | 0.270 | 0.50% |
Aug 13, 2025 | 0.270 | 0.270 | 0.271 | 0.270 | -0.23% |
Aug 11, 2025 | 0.271 | 0.271 | 0.271 | 0.271 | -0.22% |
Aug 08, 2025 | 0.272 | 0.272 | 0.272 | 0.272 | 0.00% |
Aug 07, 2025 | 0.272 | 0.272 | 0.272 | 0.268 | 1.42% |
Aug 06, 2025 | 0.268 | 0.268 | 0.269 | 0.268 | -0.39% |
Aug 05, 2025 | 0.269 | 0.269 | 0.269 | 0.267 | 0.76% |
Aug 04, 2025 | 0.267 | 0.267 | 0.267 | 0.267 | 0.65% |
Aug 01, 2025 | 0.265 | 0.265 | 0.271 | 0.265 | -2.22% |
Jul 31, 2025 | 0.271 | 0.271 | 0.273 | 0.271 | -0.70% |
Jul 30, 2025 | 0.273 | 0.273 | 0.276 | 0.273 | -0.89% |
Highest: 0.278 | Lowest: 0.265 | Difference: 0.013 | Average: 0.273 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review