Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.02% |
Oct 31, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.30% |
Oct 30, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.08% |
Oct 29, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.13% |
Oct 28, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | -0.12% |
Oct 25, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | -0.04% |
Oct 24, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | 0.18% |
Oct 23, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.08% |
Oct 22, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | -0.16% |
Oct 21, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | -0.36% |
Oct 18, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 0.11% |
Oct 17, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | -0.14% |
Oct 16, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.20% |
Oct 15, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | 0.30% |
Oct 14, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | 0.05% |
Oct 11, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | 0.04% |
Oct 10, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | -0.08% |
Oct 09, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | 0.01% |
Oct 08, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.08% |
Oct 07, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | -0.20% |
Oct 04, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.32% |
Oct 03, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | -0.07% |
Oct 02, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.23% |
Highest: 132.390 | Lowest: 130.900 | Difference: 1.490 | Average: 131.614 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review