
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.737 | 16.737 | 16.737 | 16.668 | 0.41% |
May 07, 2025 | 16.668 | 16.668 | 16.668 | 16.619 | 0.29% |
May 06, 2025 | 16.619 | 16.619 | 16.700 | 16.619 | -0.48% |
May 05, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.14% |
May 02, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 2.06% |
Apr 30, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | -0.34% |
Apr 29, 2025 | 16.396 | 16.396 | 16.396 | 16.395 | 0.00% |
Apr 28, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.39% |
Apr 25, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.76% |
Apr 24, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | -0.23% |
Apr 23, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | 2.82% |
Apr 22, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -1.08% |
Apr 17, 2025 | 15.973 | 15.973 | 15.973 | 15.933 | 0.25% |
Apr 16, 2025 | 15.933 | 15.933 | 16.140 | 15.933 | -1.28% |
Apr 15, 2025 | 16.140 | 16.140 | 16.140 | 16.023 | 0.73% |
Apr 14, 2025 | 16.023 | 16.023 | 16.023 | 15.771 | 1.60% |
Apr 11, 2025 | 15.771 | 15.771 | 15.998 | 15.771 | -1.42% |
Apr 10, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | 3.47% |
Apr 09, 2025 | 15.462 | 15.462 | 16.001 | 15.462 | -3.37% |
Apr 08, 2025 | 16.001 | 16.001 | 16.001 | 15.560 | 2.83% |
Highest: 16.737 | Lowest: 15.462 | Difference: 1.276 | Average: 16.221 | Change %: 7.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review