
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.410 | 17.410 | 17.443 | 17.410 | -0.19% |
Jul 11, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.21% |
Jul 10, 2025 | 17.481 | 17.481 | 17.501 | 17.481 | -0.11% |
Jul 09, 2025 | 17.501 | 17.501 | 17.501 | 17.404 | 0.55% |
Jul 08, 2025 | 17.404 | 17.404 | 17.448 | 17.404 | -0.25% |
Jul 07, 2025 | 17.448 | 17.448 | 17.448 | 17.448 | 0.14% |
Jul 03, 2025 | 17.423 | 17.423 | 17.423 | 17.328 | 0.55% |
Jul 02, 2025 | 17.328 | 17.328 | 17.328 | 17.294 | 0.20% |
Jul 01, 2025 | 17.294 | 17.294 | 17.334 | 17.294 | -0.23% |
Jun 30, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | 0.16% |
Jun 27, 2025 | 17.306 | 17.306 | 17.306 | 17.203 | 0.60% |
Jun 26, 2025 | 17.203 | 17.203 | 17.274 | 17.203 | -0.41% |
Jun 25, 2025 | 17.274 | 17.274 | 17.274 | 17.190 | 0.49% |
Jun 24, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.17% |
Jun 18, 2025 | 17.161 | 17.161 | 17.161 | 17.148 | 0.07% |
Jun 17, 2025 | 17.148 | 17.148 | 17.179 | 17.148 | -0.18% |
Jun 16, 2025 | 17.179 | 17.179 | 17.179 | 17.179 | 0.15% |
Jun 13, 2025 | 17.153 | 17.153 | 17.200 | 17.153 | -0.27% |
Jun 12, 2025 | 17.200 | 17.200 | 17.386 | 17.200 | -1.07% |
Jun 11, 2025 | 17.386 | 17.386 | 17.386 | 17.355 | 0.18% |
Highest: 17.501 | Lowest: 17.148 | Difference: 0.352 | Average: 17.313 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review