
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | -0.35% |
May 28, 2025 | 17.238 | 17.238 | 17.238 | 17.140 | 0.57% |
May 27, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.92% |
May 23, 2025 | 16.983 | 16.983 | 17.105 | 16.983 | -0.71% |
May 22, 2025 | 17.105 | 17.105 | 17.200 | 17.105 | -0.56% |
May 21, 2025 | 17.200 | 17.200 | 17.325 | 17.200 | -0.72% |
May 20, 2025 | 17.325 | 17.325 | 17.325 | 17.231 | 0.55% |
May 19, 2025 | 17.231 | 17.231 | 17.313 | 17.231 | -0.48% |
May 16, 2025 | 17.313 | 17.313 | 17.313 | 17.196 | 0.69% |
May 15, 2025 | 17.196 | 17.196 | 17.196 | 17.185 | 0.06% |
May 14, 2025 | 17.185 | 17.185 | 17.217 | 17.185 | -0.19% |
May 13, 2025 | 17.217 | 17.217 | 17.217 | 17.108 | 0.64% |
May 12, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 2.21% |
May 08, 2025 | 16.737 | 16.737 | 16.737 | 16.668 | 0.41% |
May 07, 2025 | 16.668 | 16.668 | 16.668 | 16.619 | 0.29% |
May 06, 2025 | 16.619 | 16.619 | 16.700 | 16.619 | -0.48% |
May 05, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.14% |
May 02, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 2.06% |
Apr 30, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | -0.34% |
Apr 29, 2025 | 16.396 | 16.396 | 16.396 | 16.395 | 0.00% |
Highest: 17.325 | Lowest: 16.339 | Difference: 0.986 | Average: 16.978 | Change %: 4.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review