
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.726 | 17.726 | 17.772 | 17.726 | -0.26% |
Aug 07, 2025 | 17.772 | 17.772 | 17.772 | 17.641 | 0.74% |
Aug 06, 2025 | 17.641 | 17.641 | 17.768 | 17.641 | -0.71% |
Aug 05, 2025 | 17.768 | 17.768 | 17.768 | 17.664 | 0.59% |
Aug 04, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 0.43% |
Aug 01, 2025 | 17.589 | 17.589 | 17.970 | 17.589 | -2.12% |
Jul 31, 2025 | 17.970 | 17.970 | 17.970 | 17.878 | 0.51% |
Jul 30, 2025 | 17.878 | 17.878 | 17.895 | 17.878 | -0.10% |
Jul 29, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.57% |
Jul 28, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.55% |
Jul 25, 2025 | 17.696 | 17.696 | 17.698 | 17.696 | -0.01% |
Jul 24, 2025 | 17.698 | 17.698 | 17.698 | 17.630 | 0.39% |
Jul 23, 2025 | 17.630 | 17.630 | 17.630 | 17.528 | 0.58% |
Jul 22, 2025 | 17.528 | 17.528 | 17.604 | 17.528 | -0.43% |
Jul 21, 2025 | 17.604 | 17.604 | 17.604 | 17.566 | 0.22% |
Jul 18, 2025 | 17.566 | 17.566 | 17.569 | 17.566 | -0.02% |
Jul 17, 2025 | 17.569 | 17.569 | 17.569 | 17.476 | 0.53% |
Jul 16, 2025 | 17.476 | 17.476 | 17.514 | 17.476 | -0.22% |
Jul 15, 2025 | 17.514 | 17.514 | 17.514 | 17.410 | 0.60% |
Jul 14, 2025 | 17.410 | 17.410 | 17.443 | 17.410 | -0.19% |
Jul 11, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.21% |
Highest: 17.970 | Lowest: 17.410 | Difference: 0.560 | Average: 17.659 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review