
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 22.784 | 22.784 | 22.816 | 22.784 | -0.14% |
Aug 14, 2025 | 22.816 | 22.816 | 22.820 | 22.816 | -0.01% |
Aug 13, 2025 | 22.820 | 22.820 | 22.820 | 22.690 | 0.57% |
Aug 12, 2025 | 22.690 | 22.690 | 22.718 | 22.690 | -0.13% |
Aug 11, 2025 | 22.718 | 22.718 | 22.718 | 22.678 | 0.18% |
Aug 08, 2025 | 22.678 | 22.678 | 22.678 | 22.678 | -0.08% |
Aug 07, 2025 | 22.698 | 22.698 | 22.698 | 22.603 | 0.42% |
Aug 06, 2025 | 22.603 | 22.603 | 22.699 | 22.603 | -0.42% |
Aug 05, 2025 | 22.699 | 22.699 | 22.699 | 22.615 | 0.37% |
Aug 04, 2025 | 22.615 | 22.615 | 22.615 | 22.489 | 0.56% |
Aug 01, 2025 | 22.489 | 22.489 | 22.772 | 22.489 | -1.24% |
Jul 31, 2025 | 22.772 | 22.772 | 22.772 | 22.746 | 0.11% |
Jul 30, 2025 | 22.746 | 22.746 | 22.751 | 22.746 | -0.02% |
Jul 29, 2025 | 22.751 | 22.751 | 22.751 | 22.716 | 0.15% |
Jul 28, 2025 | 22.716 | 22.716 | 22.716 | 22.641 | 0.33% |
Jul 25, 2025 | 22.641 | 22.641 | 22.641 | 22.641 | -0.02% |
Jul 24, 2025 | 22.645 | 22.645 | 22.645 | 22.605 | 0.18% |
Jul 23, 2025 | 22.605 | 22.605 | 22.605 | 22.605 | 0.38% |
Jul 22, 2025 | 22.519 | 22.519 | 22.575 | 22.519 | -0.25% |
Jul 21, 2025 | 22.575 | 22.575 | 22.575 | 22.575 | 0.35% |
Jul 18, 2025 | 22.496 | 22.496 | 22.496 | 22.480 | 0.07% |
Highest: 22.820 | Lowest: 22.480 | Difference: 0.339 | Average: 22.670 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review