Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | 0.02% |
Jun 24, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | 0.09% |
Jun 20, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.10% |
Jun 18, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | 0.35% |
Jun 17, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | -0.25% |
Jun 14, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 0.18% |
Jun 13, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | -0.12% |
Jun 12, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | 0.49% |
Jun 11, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | -0.12% |
Jun 10, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | -0.06% |
Jun 07, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | -0.12% |
Jun 06, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | 0.23% |
Jun 05, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.10% |
Jun 04, 2024 | 15.243 | 15.243 | 15.243 | 15.243 | -0.01% |
Jun 03, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | 0.43% |
May 31, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.05% |
May 30, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | -0.07% |
May 29, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | -0.58% |
May 28, 2024 | 15.271 | 15.271 | 15.271 | 15.271 | 0.04% |
Highest: 15.381 | Lowest: 15.172 | Difference: 0.209 | Average: 15.282 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review