
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 15.650 | 15.650 | 15.655 | 15.650 | -0.03% |
Jun 17, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | -0.20% |
Jun 16, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | 0.16% |
Jun 13, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | -0.34% |
Jun 12, 2025 | 15.715 | 15.715 | 15.770 | 15.715 | -0.35% |
Jun 11, 2025 | 15.770 | 15.770 | 15.770 | 15.755 | 0.10% |
Jun 10, 2025 | 15.755 | 15.755 | 15.755 | 15.755 | 0.21% |
Jun 06, 2025 | 15.722 | 15.722 | 15.722 | 15.667 | 0.35% |
Jun 05, 2025 | 15.667 | 15.667 | 15.695 | 15.667 | -0.18% |
Jun 04, 2025 | 15.695 | 15.695 | 15.695 | 15.621 | 0.47% |
Jun 03, 2025 | 15.621 | 15.621 | 15.621 | 15.561 | 0.39% |
Jun 02, 2025 | 15.561 | 15.561 | 15.619 | 15.561 | -0.38% |
May 30, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | -0.14% |
May 28, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | 0.32% |
May 27, 2025 | 15.592 | 15.592 | 15.592 | 15.487 | 0.68% |
May 23, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | -0.29% |
May 22, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | -0.47% |
May 21, 2025 | 15.605 | 15.605 | 15.605 | 15.605 | -0.39% |
May 20, 2025 | 15.666 | 15.666 | 15.666 | 15.608 | 0.37% |
May 19, 2025 | 15.608 | 15.608 | 15.655 | 15.608 | -0.30% |
Highest: 15.770 | Lowest: 15.487 | Difference: 0.283 | Average: 15.645 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review