
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.011 | 16.011 | 16.011 | 15.944 | 0.42% |
Aug 06, 2025 | 15.944 | 15.944 | 16.011 | 15.944 | -0.42% |
Aug 05, 2025 | 16.011 | 16.011 | 16.011 | 15.952 | 0.37% |
Aug 04, 2025 | 15.952 | 15.952 | 15.952 | 15.864 | 0.56% |
Aug 01, 2025 | 15.864 | 15.864 | 16.063 | 15.864 | -1.24% |
Jul 31, 2025 | 16.063 | 16.063 | 16.063 | 16.045 | 0.11% |
Jul 30, 2025 | 16.045 | 16.045 | 16.048 | 16.045 | -0.02% |
Jul 29, 2025 | 16.048 | 16.048 | 16.048 | 16.024 | 0.15% |
Jul 28, 2025 | 16.024 | 16.024 | 16.024 | 15.971 | 0.33% |
Jul 25, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | -0.02% |
Jul 24, 2025 | 15.974 | 15.974 | 15.974 | 15.945 | 0.18% |
Jul 23, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | 0.38% |
Jul 22, 2025 | 15.884 | 15.884 | 15.924 | 15.884 | -0.25% |
Jul 21, 2025 | 15.924 | 15.924 | 15.924 | 15.924 | 0.35% |
Jul 18, 2025 | 15.869 | 15.869 | 15.869 | 15.857 | 0.07% |
Jul 17, 2025 | 15.857 | 15.857 | 15.857 | 15.823 | 0.22% |
Jul 16, 2025 | 15.823 | 15.823 | 15.854 | 15.823 | -0.19% |
Jul 15, 2025 | 15.854 | 15.854 | 15.854 | 15.797 | 0.36% |
Jul 14, 2025 | 15.797 | 15.797 | 15.814 | 15.797 | -0.11% |
Jul 11, 2025 | 15.814 | 15.814 | 15.857 | 15.814 | -0.27% |
Jul 10, 2025 | 15.857 | 15.857 | 15.857 | 15.857 | 0.00% |
Jul 09, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | 0.27% |
Jul 08, 2025 | 15.814 | 15.814 | 15.851 | 15.814 | -0.23% |
Highest: 16.063 | Lowest: 15.797 | Difference: 0.266 | Average: 15.922 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review