
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | -0.14% |
May 28, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | 0.32% |
May 27, 2025 | 15.592 | 15.592 | 15.592 | 15.487 | 0.68% |
May 23, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | -0.29% |
May 22, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | -0.47% |
May 21, 2025 | 15.605 | 15.605 | 15.605 | 15.605 | -0.39% |
May 20, 2025 | 15.666 | 15.666 | 15.666 | 15.608 | 0.37% |
May 19, 2025 | 15.608 | 15.608 | 15.655 | 15.608 | -0.30% |
May 16, 2025 | 15.655 | 15.655 | 15.655 | 15.570 | 0.55% |
May 15, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.04% |
May 14, 2025 | 15.564 | 15.564 | 15.576 | 15.564 | -0.08% |
May 13, 2025 | 15.576 | 15.576 | 15.576 | 15.531 | 0.29% |
May 12, 2025 | 15.531 | 15.531 | 15.531 | 15.531 | 0.64% |
May 09, 2025 | 15.433 | 15.433 | 15.433 | 15.409 | 0.16% |
May 08, 2025 | 15.409 | 15.409 | 15.409 | 15.386 | 0.15% |
May 07, 2025 | 15.386 | 15.386 | 15.386 | 15.342 | 0.29% |
May 06, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | -0.23% |
May 02, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | 0.66% |
Apr 30, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | -0.02% |
Apr 29, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | 0.11% |
Highest: 15.666 | Lowest: 15.277 | Difference: 0.388 | Average: 15.508 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review