
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | -0.03% |
Aug 27, 2025 | 16.098 | 16.098 | 16.098 | 16.080 | 0.11% |
Aug 26, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.08% |
Aug 22, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | 0.32% |
Aug 21, 2025 | 16.014 | 16.014 | 16.036 | 16.014 | -0.14% |
Aug 20, 2025 | 16.036 | 16.036 | 16.074 | 16.036 | -0.24% |
Aug 19, 2025 | 16.074 | 16.074 | 16.074 | 16.057 | 0.11% |
Aug 18, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | -0.09% |
Aug 15, 2025 | 16.072 | 16.072 | 16.094 | 16.072 | -0.14% |
Aug 14, 2025 | 16.094 | 16.094 | 16.097 | 16.094 | -0.01% |
Aug 13, 2025 | 16.097 | 16.097 | 16.097 | 16.005 | 0.57% |
Aug 12, 2025 | 16.005 | 16.005 | 16.025 | 16.005 | -0.13% |
Aug 11, 2025 | 16.025 | 16.025 | 16.025 | 15.997 | 0.18% |
Aug 08, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | -0.08% |
Aug 07, 2025 | 16.011 | 16.011 | 16.011 | 15.944 | 0.42% |
Aug 06, 2025 | 15.944 | 15.944 | 16.011 | 15.944 | -0.42% |
Aug 05, 2025 | 16.011 | 16.011 | 16.011 | 15.952 | 0.37% |
Aug 04, 2025 | 15.952 | 15.952 | 15.952 | 15.864 | 0.56% |
Aug 01, 2025 | 15.864 | 15.864 | 16.063 | 15.864 | -1.24% |
Jul 31, 2025 | 16.063 | 16.063 | 16.063 | 16.045 | 0.11% |
Jul 30, 2025 | 16.045 | 16.045 | 16.048 | 16.045 | -0.02% |
Jul 29, 2025 | 16.048 | 16.048 | 16.048 | 16.024 | 0.15% |
Highest: 16.098 | Lowest: 15.864 | Difference: 0.234 | Average: 16.034 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review