
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 27.915 | 27.915 | 27.915 | 27.906 | 0.03% |
Jul 17, 2025 | 27.906 | 27.906 | 27.906 | 27.825 | 0.29% |
Jul 16, 2025 | 27.825 | 27.825 | 27.879 | 27.825 | -0.19% |
Jul 15, 2025 | 27.879 | 27.879 | 27.879 | 27.750 | 0.46% |
Jul 14, 2025 | 27.750 | 27.750 | 27.793 | 27.750 | -0.15% |
Jul 11, 2025 | 27.793 | 27.793 | 27.793 | 27.793 | -0.30% |
Jul 10, 2025 | 27.876 | 27.876 | 27.876 | 27.864 | 0.04% |
Jul 09, 2025 | 27.864 | 27.864 | 27.864 | 27.756 | 0.39% |
Jul 08, 2025 | 27.756 | 27.756 | 27.816 | 27.756 | -0.21% |
Jul 07, 2025 | 27.816 | 27.816 | 27.816 | 27.816 | -0.01% |
Jul 03, 2025 | 27.818 | 27.818 | 27.818 | 27.682 | 0.49% |
Jul 02, 2025 | 27.682 | 27.682 | 27.682 | 27.661 | 0.08% |
Jul 01, 2025 | 27.661 | 27.661 | 27.666 | 27.661 | -0.02% |
Jun 30, 2025 | 27.666 | 27.666 | 27.666 | 27.666 | 0.18% |
Jun 27, 2025 | 27.617 | 27.617 | 27.617 | 27.490 | 0.46% |
Jun 26, 2025 | 27.490 | 27.490 | 27.560 | 27.490 | -0.26% |
Jun 25, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.25% |
Jun 24, 2025 | 27.493 | 27.493 | 27.493 | 27.338 | 0.57% |
Jun 23, 2025 | 27.338 | 27.338 | 27.338 | 27.338 | -0.22% |
Highest: 27.915 | Lowest: 27.338 | Difference: 0.577 | Average: 27.721 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review