
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.224 | 26.224 | 26.224 | 26.224 | -0.33% |
Apr 23, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 2.16% |
Apr 22, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | -0.62% |
Apr 17, 2025 | 25.915 | 25.915 | 25.915 | 25.863 | 0.20% |
Apr 16, 2025 | 25.863 | 25.863 | 26.033 | 25.863 | -0.66% |
Apr 15, 2025 | 26.033 | 26.033 | 26.033 | 25.917 | 0.45% |
Apr 14, 2025 | 25.917 | 25.917 | 25.917 | 25.917 | 1.37% |
Apr 11, 2025 | 25.567 | 25.567 | 25.827 | 25.567 | -1.01% |
Apr 10, 2025 | 25.827 | 25.827 | 25.827 | 25.827 | 2.68% |
Apr 09, 2025 | 25.151 | 25.151 | 25.840 | 25.151 | -2.66% |
Apr 08, 2025 | 25.840 | 25.840 | 25.840 | 25.449 | 1.53% |
Apr 07, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | -2.88% |
Apr 04, 2025 | 26.203 | 26.203 | 26.565 | 26.203 | -1.36% |
Apr 03, 2025 | 26.565 | 26.565 | 27.020 | 26.565 | -1.68% |
Apr 02, 2025 | 27.020 | 27.020 | 27.062 | 27.020 | -0.16% |
Apr 01, 2025 | 27.062 | 27.062 | 27.062 | 26.857 | 0.76% |
Mar 31, 2025 | 26.857 | 26.857 | 26.857 | 26.857 | -0.83% |
Mar 28, 2025 | 27.081 | 27.081 | 27.329 | 27.081 | -0.91% |
Mar 27, 2025 | 27.329 | 27.329 | 27.432 | 27.329 | -0.38% |
Mar 26, 2025 | 27.432 | 27.432 | 27.459 | 27.432 | -0.10% |
Highest: 27.459 | Lowest: 25.151 | Difference: 2.308 | Average: 26.270 | Change %: -4.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review