
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 17.933 | 17.933 | 17.952 | 17.933 | -0.11% |
Apr 29, 2025 | 17.952 | 17.952 | 17.952 | 17.938 | 0.08% |
Apr 28, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | 0.31% |
Apr 25, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | 0.56% |
Apr 24, 2025 | 17.783 | 17.783 | 17.783 | 17.783 | -0.33% |
Apr 23, 2025 | 17.842 | 17.842 | 17.842 | 17.842 | 2.16% |
Apr 22, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | -0.62% |
Apr 17, 2025 | 17.574 | 17.574 | 17.574 | 17.538 | 0.20% |
Apr 16, 2025 | 17.538 | 17.538 | 17.654 | 17.538 | -0.66% |
Apr 15, 2025 | 17.654 | 17.654 | 17.654 | 17.575 | 0.45% |
Apr 14, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 1.37% |
Apr 11, 2025 | 17.338 | 17.338 | 17.514 | 17.338 | -1.00% |
Apr 10, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 2.68% |
Apr 09, 2025 | 17.056 | 17.056 | 17.523 | 17.056 | -2.66% |
Apr 08, 2025 | 17.523 | 17.523 | 17.523 | 17.258 | 1.53% |
Apr 07, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | -2.87% |
Apr 04, 2025 | 17.769 | 17.769 | 18.015 | 17.769 | -1.36% |
Apr 03, 2025 | 18.015 | 18.015 | 18.323 | 18.015 | -1.68% |
Apr 02, 2025 | 18.323 | 18.323 | 18.351 | 18.323 | -0.16% |
Highest: 18.351 | Lowest: 17.056 | Difference: 1.295 | Average: 17.681 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review