
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 18.367 | 18.367 | 18.460 | 18.367 | -0.51% |
May 22, 2025 | 18.460 | 18.460 | 18.569 | 18.460 | -0.58% |
May 21, 2025 | 18.569 | 18.569 | 18.663 | 18.569 | -0.51% |
May 20, 2025 | 18.663 | 18.663 | 18.663 | 18.577 | 0.47% |
May 19, 2025 | 18.577 | 18.577 | 18.643 | 18.577 | -0.35% |
May 16, 2025 | 18.643 | 18.643 | 18.643 | 18.643 | 0.58% |
May 15, 2025 | 18.536 | 18.536 | 18.536 | 18.532 | 0.02% |
May 14, 2025 | 18.532 | 18.532 | 18.555 | 18.532 | -0.12% |
May 13, 2025 | 18.555 | 18.555 | 18.555 | 18.481 | 0.40% |
May 12, 2025 | 18.481 | 18.481 | 18.481 | 18.481 | 1.19% |
May 09, 2025 | 18.263 | 18.263 | 18.263 | 18.203 | 0.33% |
May 08, 2025 | 18.203 | 18.203 | 18.203 | 18.157 | 0.25% |
May 07, 2025 | 18.157 | 18.157 | 18.157 | 18.103 | 0.29% |
May 06, 2025 | 18.103 | 18.103 | 18.103 | 18.103 | -0.31% |
May 02, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | 1.26% |
Apr 30, 2025 | 17.933 | 17.933 | 17.952 | 17.933 | -0.11% |
Apr 29, 2025 | 17.952 | 17.952 | 17.952 | 17.938 | 0.08% |
Apr 28, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | 0.31% |
Apr 25, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | 0.56% |
Apr 24, 2025 | 17.783 | 17.783 | 17.783 | 17.783 | -0.33% |
Highest: 18.663 | Lowest: 17.783 | Difference: 0.880 | Average: 18.288 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review