
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 95.975 | 95.975 | 95.996 | 95.975 | -0.02% |
Apr 24, 2025 | 95.996 | 95.996 | 95.996 | 95.869 | 0.13% |
Apr 23, 2025 | 95.869 | 95.869 | 95.947 | 95.869 | -0.08% |
Apr 22, 2025 | 95.947 | 95.947 | 95.947 | 95.728 | 0.23% |
Apr 17, 2025 | 95.728 | 95.728 | 95.836 | 95.728 | -0.11% |
Apr 16, 2025 | 95.836 | 95.836 | 95.843 | 95.836 | -0.01% |
Apr 15, 2025 | 95.843 | 95.843 | 95.888 | 95.843 | -0.05% |
Apr 14, 2025 | 95.888 | 95.888 | 95.888 | 95.888 | 0.05% |
Apr 11, 2025 | 95.837 | 95.837 | 95.837 | 95.837 | 0.20% |
Apr 10, 2025 | 95.644 | 95.644 | 95.644 | 95.585 | 0.06% |
Apr 09, 2025 | 95.585 | 95.585 | 95.585 | 95.446 | 0.15% |
Apr 08, 2025 | 95.446 | 95.446 | 95.626 | 95.446 | -0.19% |
Apr 07, 2025 | 95.626 | 95.626 | 95.626 | 95.493 | 0.14% |
Apr 04, 2025 | 95.493 | 95.493 | 95.493 | 95.084 | 0.43% |
Apr 03, 2025 | 95.084 | 95.084 | 96.601 | 95.084 | -1.57% |
Apr 02, 2025 | 96.601 | 96.601 | 96.601 | 96.590 | 0.01% |
Apr 01, 2025 | 96.590 | 96.590 | 96.590 | 96.559 | 0.03% |
Mar 31, 2025 | 96.559 | 96.559 | 96.559 | 96.464 | 0.10% |
Mar 28, 2025 | 96.464 | 96.464 | 96.464 | 96.331 | 0.14% |
Highest: 96.601 | Lowest: 95.084 | Difference: 1.518 | Average: 95.895 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review