
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 97.102 | 97.102 | 97.154 | 97.102 | -0.05% |
Aug 14, 2025 | 97.154 | 97.154 | 97.155 | 97.154 | -0.00% |
Aug 13, 2025 | 97.155 | 97.155 | 97.155 | 97.030 | 0.13% |
Aug 12, 2025 | 97.030 | 97.030 | 97.063 | 97.030 | -0.03% |
Aug 11, 2025 | 97.063 | 97.063 | 97.063 | 96.973 | 0.09% |
Aug 08, 2025 | 96.973 | 96.973 | 96.973 | 96.973 | -0.05% |
Aug 07, 2025 | 97.018 | 97.018 | 97.018 | 96.984 | 0.03% |
Aug 06, 2025 | 96.984 | 96.984 | 96.984 | 96.984 | 0.00% |
Aug 05, 2025 | 96.984 | 96.984 | 96.984 | 96.925 | 0.06% |
Aug 04, 2025 | 96.925 | 96.925 | 96.925 | 96.834 | 0.09% |
Aug 01, 2025 | 96.834 | 96.834 | 96.834 | 96.746 | 0.09% |
Jul 31, 2025 | 96.746 | 96.746 | 96.746 | 96.743 | 0.00% |
Jul 30, 2025 | 96.743 | 96.743 | 96.792 | 96.743 | -0.05% |
Jul 29, 2025 | 96.792 | 96.792 | 96.834 | 96.792 | -0.04% |
Jul 28, 2025 | 96.834 | 96.834 | 96.834 | 96.760 | 0.08% |
Jul 25, 2025 | 96.760 | 96.760 | 96.839 | 96.760 | -0.08% |
Jul 24, 2025 | 96.839 | 96.839 | 97.001 | 96.839 | -0.17% |
Jul 23, 2025 | 97.001 | 97.001 | 97.001 | 96.918 | 0.09% |
Jul 22, 2025 | 96.918 | 96.918 | 96.918 | 96.912 | 0.01% |
Jul 21, 2025 | 96.912 | 96.912 | 96.912 | 96.817 | 0.10% |
Jul 18, 2025 | 96.817 | 96.817 | 96.978 | 96.817 | -0.17% |
Highest: 97.155 | Lowest: 96.743 | Difference: 0.411 | Average: 96.933 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review