
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.603 | 3.603 | 3.608 | 3.603 | -0.12% |
Jun 25, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | -0.16% |
Jun 24, 2025 | 3.613 | 3.613 | 3.613 | 3.591 | 0.63% |
Jun 23, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | -0.27% |
Jun 18, 2025 | 3.600 | 3.600 | 3.618 | 3.600 | -0.50% |
Jun 17, 2025 | 3.618 | 3.618 | 3.645 | 3.618 | -0.72% |
Jun 16, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | 0.14% |
Jun 13, 2025 | 3.640 | 3.640 | 3.651 | 3.640 | -0.31% |
Jun 12, 2025 | 3.651 | 3.651 | 3.670 | 3.651 | -0.52% |
Jun 11, 2025 | 3.670 | 3.670 | 3.670 | 3.660 | 0.27% |
Jun 10, 2025 | 3.660 | 3.660 | 3.660 | 3.639 | 0.58% |
Jun 09, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -0.03% |
Jun 06, 2025 | 3.640 | 3.640 | 3.640 | 3.608 | 0.89% |
Jun 05, 2025 | 3.608 | 3.608 | 3.619 | 3.608 | -0.31% |
Jun 04, 2025 | 3.619 | 3.619 | 3.619 | 3.589 | 0.83% |
Jun 03, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.36% |
Jun 02, 2025 | 3.576 | 3.576 | 3.601 | 3.576 | -0.70% |
May 30, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.32% |
May 28, 2025 | 3.613 | 3.613 | 3.613 | 3.595 | 0.50% |
May 27, 2025 | 3.595 | 3.595 | 3.595 | 3.554 | 1.16% |
Highest: 3.670 | Lowest: 3.554 | Difference: 0.116 | Average: 3.619 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review