
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.03% |
Apr 24, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -1.19% |
Apr 23, 2025 | 3.516 | 3.516 | 3.516 | 3.441 | 2.15% |
Apr 22, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.43% |
Apr 17, 2025 | 3.456 | 3.456 | 3.475 | 3.456 | -0.53% |
Apr 16, 2025 | 3.475 | 3.475 | 3.490 | 3.475 | -0.44% |
Apr 15, 2025 | 3.490 | 3.490 | 3.490 | 3.472 | 0.51% |
Apr 14, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 1.88% |
Apr 11, 2025 | 3.408 | 3.408 | 3.433 | 3.408 | -0.72% |
Apr 10, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 3.90% |
Apr 09, 2025 | 3.304 | 3.304 | 3.423 | 3.304 | -3.47% |
Apr 08, 2025 | 3.423 | 3.423 | 3.423 | 3.327 | 2.89% |
Apr 07, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -5.37% |
Apr 04, 2025 | 3.516 | 3.516 | 3.582 | 3.516 | -1.86% |
Apr 03, 2025 | 3.582 | 3.582 | 3.590 | 3.582 | -0.22% |
Apr 02, 2025 | 3.590 | 3.590 | 3.601 | 3.590 | -0.31% |
Apr 01, 2025 | 3.601 | 3.601 | 3.601 | 3.592 | 0.25% |
Mar 31, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.53% |
Mar 28, 2025 | 3.611 | 3.611 | 3.630 | 3.611 | -0.51% |
Mar 27, 2025 | 3.630 | 3.630 | 3.630 | 3.624 | 0.16% |
Highest: 3.630 | Lowest: 3.304 | Difference: 0.326 | Average: 3.491 | Change %: -4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review