
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 39.217 | 39.217 | 39.353 | 39.217 | -0.35% |
May 28, 2025 | 39.353 | 39.353 | 39.353 | 39.229 | 0.32% |
May 27, 2025 | 39.229 | 39.229 | 39.229 | 38.486 | 1.93% |
May 23, 2025 | 38.486 | 38.486 | 39.245 | 38.486 | -1.02% |
May 22, 2025 | 38.884 | 38.884 | 39.643 | 38.884 | -0.92% |
May 21, 2025 | 39.245 | 39.245 | 39.643 | 39.245 | -1.01% |
May 20, 2025 | 39.643 | 39.643 | 39.643 | 39.332 | 0.77% |
May 19, 2025 | 39.340 | 39.340 | 39.340 | 39.332 | 0.02% |
May 16, 2025 | 39.332 | 39.332 | 39.332 | 39.332 | 1.35% |
May 15, 2025 | 38.807 | 38.807 | 38.807 | 38.610 | 0.51% |
May 14, 2025 | 38.610 | 38.610 | 38.754 | 38.610 | -0.37% |
May 13, 2025 | 38.754 | 38.754 | 39.128 | 38.754 | -0.96% |
May 12, 2025 | 39.128 | 39.128 | 39.128 | 38.981 | 0.38% |
May 09, 2025 | 38.981 | 38.981 | 38.981 | 38.850 | 0.34% |
May 08, 2025 | 38.850 | 38.850 | 39.073 | 38.689 | -0.57% |
May 07, 2025 | 39.073 | 39.073 | 39.073 | 38.689 | 0.99% |
May 06, 2025 | 38.689 | 38.689 | 38.952 | 38.689 | -0.67% |
May 05, 2025 | 38.952 | 38.952 | 38.952 | 38.947 | 0.01% |
May 02, 2025 | 38.947 | 38.947 | 38.947 | 38.548 | 1.04% |
Highest: 39.643 | Lowest: 38.486 | Difference: 1.157 | Average: 39.027 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review