
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 39.911 | 39.911 | 40.034 | 39.911 | -0.31% |
Jun 24, 2025 | 40.034 | 40.034 | 40.034 | 40.010 | 0.06% |
Jun 23, 2025 | 40.010 | 40.010 | 40.010 | 40.010 | 0.55% |
Jun 18, 2025 | 39.793 | 39.793 | 39.793 | 39.701 | 0.23% |
Jun 17, 2025 | 39.701 | 39.701 | 39.952 | 39.701 | -0.63% |
Jun 16, 2025 | 39.952 | 39.952 | 39.952 | 39.952 | 0.04% |
Jun 13, 2025 | 39.937 | 39.937 | 40.300 | 39.884 | 0.13% |
Jun 12, 2025 | 39.884 | 39.884 | 40.300 | 39.884 | -1.03% |
Jun 11, 2025 | 40.300 | 40.300 | 40.300 | 39.893 | 0.56% |
Jun 10, 2025 | 40.077 | 40.077 | 40.077 | 39.893 | 0.46% |
Jun 09, 2025 | 39.893 | 39.893 | 39.893 | 39.893 | -0.15% |
Jun 06, 2025 | 39.951 | 39.951 | 39.951 | 39.525 | 1.08% |
Jun 05, 2025 | 39.525 | 39.525 | 39.626 | 39.525 | -0.25% |
Jun 04, 2025 | 39.626 | 39.626 | 39.626 | 39.626 | 0.81% |
Jun 03, 2025 | 39.306 | 39.306 | 39.306 | 38.897 | 1.05% |
Jun 02, 2025 | 38.897 | 38.897 | 39.217 | 38.897 | -0.82% |
May 30, 2025 | 39.217 | 39.217 | 39.353 | 39.217 | -0.35% |
May 28, 2025 | 39.353 | 39.353 | 39.353 | 39.229 | 0.32% |
May 27, 2025 | 39.229 | 39.229 | 39.229 | 38.486 | 1.93% |
Highest: 40.300 | Lowest: 38.486 | Difference: 1.813 | Average: 39.716 | Change %: 3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review