
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.32% |
May 28, 2025 | 1.219 | 1.219 | 1.219 | 1.213 | 0.50% |
May 27, 2025 | 1.213 | 1.213 | 1.213 | 1.199 | 1.16% |
May 23, 2025 | 1.199 | 1.199 | 1.209 | 1.199 | -0.81% |
May 22, 2025 | 1.209 | 1.209 | 1.221 | 1.209 | -1.03% |
May 21, 2025 | 1.221 | 1.221 | 1.229 | 1.221 | -0.59% |
May 20, 2025 | 1.229 | 1.229 | 1.229 | 1.217 | 0.91% |
May 19, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.29% |
May 16, 2025 | 1.214 | 1.214 | 1.214 | 1.203 | 0.94% |
May 15, 2025 | 1.203 | 1.203 | 1.203 | 1.198 | 0.35% |
May 14, 2025 | 1.198 | 1.198 | 1.205 | 1.198 | -0.57% |
May 13, 2025 | 1.205 | 1.205 | 1.212 | 1.205 | -0.53% |
May 12, 2025 | 1.212 | 1.212 | 1.212 | 1.207 | 0.39% |
May 09, 2025 | 1.207 | 1.207 | 1.207 | 1.202 | 0.42% |
May 08, 2025 | 1.202 | 1.202 | 1.207 | 1.202 | -0.44% |
May 07, 2025 | 1.207 | 1.207 | 1.207 | 1.200 | 0.56% |
May 06, 2025 | 1.200 | 1.200 | 1.203 | 1.200 | -0.25% |
May 05, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.10% |
May 02, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 1.56% |
Highest: 1.229 | Lowest: 1.198 | Difference: 0.030 | Average: 1.209 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review