
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.209 | 1.209 | 1.211 | 1.209 | -0.22% |
Apr 02, 2025 | 1.211 | 1.211 | 1.215 | 1.211 | -0.31% |
Apr 01, 2025 | 1.215 | 1.215 | 1.215 | 1.212 | 0.25% |
Mar 31, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.53% |
Mar 28, 2025 | 1.218 | 1.218 | 1.225 | 1.218 | -0.51% |
Mar 27, 2025 | 1.225 | 1.225 | 1.225 | 1.223 | 0.16% |
Mar 26, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Mar 25, 2025 | 1.223 | 1.223 | 1.223 | 1.221 | 0.15% |
Mar 24, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.27% |
Mar 21, 2025 | 1.218 | 1.218 | 1.227 | 1.218 | -0.71% |
Mar 20, 2025 | 1.227 | 1.227 | 1.227 | 1.222 | 0.40% |
Mar 19, 2025 | 1.222 | 1.222 | 1.223 | 1.222 | -0.08% |
Mar 18, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.12% |
Mar 17, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 1.02% |
Mar 14, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.10% |
Mar 13, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.55% |
Mar 12, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -3.25% |
Mar 11, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -2.51% |
Mar 10, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.24% |
Mar 07, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 1.02% |
Mar 06, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.40% |
Mar 05, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.50% |
Mar 04, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.60% |
Highest: 1.273 | Lowest: 1.201 | Difference: 0.072 | Average: 1.226 | Change %: -4.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review