
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 34.646 | 34.646 | 34.976 | 34.646 | -0.94% |
Aug 05, 2025 | 34.976 | 34.976 | 34.976 | 34.741 | 0.68% |
Aug 04, 2025 | 34.741 | 34.741 | 34.741 | 34.741 | 0.72% |
Aug 01, 2025 | 34.494 | 34.494 | 35.363 | 34.494 | -2.46% |
Jul 31, 2025 | 35.363 | 35.363 | 35.363 | 35.283 | 0.23% |
Jul 30, 2025 | 35.283 | 35.283 | 35.303 | 35.283 | -0.06% |
Jul 29, 2025 | 35.303 | 35.303 | 35.303 | 35.303 | 0.37% |
Jul 28, 2025 | 35.171 | 35.171 | 35.171 | 35.171 | 0.49% |
Jul 25, 2025 | 34.998 | 34.998 | 34.998 | 34.978 | 0.06% |
Jul 24, 2025 | 34.978 | 34.978 | 34.978 | 34.781 | 0.57% |
Jul 23, 2025 | 34.781 | 34.781 | 34.781 | 34.528 | 0.73% |
Jul 22, 2025 | 34.528 | 34.528 | 34.720 | 34.528 | -0.55% |
Jul 21, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | 0.36% |
Jul 18, 2025 | 34.594 | 34.594 | 34.627 | 34.594 | -0.09% |
Jul 17, 2025 | 34.627 | 34.627 | 34.627 | 34.475 | 0.44% |
Jul 16, 2025 | 34.475 | 34.475 | 34.551 | 34.475 | -0.22% |
Jul 15, 2025 | 34.551 | 34.551 | 34.551 | 34.365 | 0.54% |
Jul 14, 2025 | 34.365 | 34.365 | 34.446 | 34.365 | -0.24% |
Jul 11, 2025 | 34.446 | 34.446 | 34.446 | 34.446 | -0.35% |
Jul 10, 2025 | 34.568 | 34.568 | 34.568 | 34.557 | 0.03% |
Jul 09, 2025 | 34.557 | 34.557 | 34.557 | 34.350 | 0.60% |
Jul 08, 2025 | 34.350 | 34.350 | 34.436 | 34.350 | -0.25% |
Highest: 35.363 | Lowest: 34.350 | Difference: 1.013 | Average: 34.751 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review