
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.328 | 35.328 | 35.387 | 35.328 | -0.17% |
Aug 28, 2025 | 35.387 | 35.387 | 35.387 | 35.387 | -0.22% |
Aug 27, 2025 | 35.467 | 35.467 | 35.467 | 35.467 | 0.37% |
Aug 26, 2025 | 35.337 | 35.337 | 35.403 | 35.337 | -0.19% |
Aug 25, 2025 | 35.403 | 35.403 | 35.403 | 35.346 | 0.16% |
Aug 22, 2025 | 35.346 | 35.346 | 35.346 | 35.346 | 0.71% |
Aug 21, 2025 | 35.096 | 35.096 | 35.139 | 35.096 | -0.12% |
Aug 20, 2025 | 35.139 | 35.139 | 35.139 | 35.139 | -0.40% |
Aug 19, 2025 | 35.281 | 35.281 | 35.281 | 35.281 | 0.28% |
Aug 18, 2025 | 35.183 | 35.183 | 35.201 | 35.183 | -0.05% |
Aug 15, 2025 | 35.201 | 35.201 | 35.266 | 35.201 | -0.18% |
Aug 14, 2025 | 35.266 | 35.266 | 35.266 | 35.232 | 0.10% |
Aug 13, 2025 | 35.232 | 35.232 | 35.232 | 34.947 | 0.63% |
Aug 11, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.29% |
Aug 08, 2025 | 34.909 | 34.909 | 34.911 | 34.909 | -0.01% |
Aug 07, 2025 | 34.911 | 34.911 | 34.911 | 34.646 | 0.77% |
Aug 06, 2025 | 34.646 | 34.646 | 34.976 | 34.646 | -0.94% |
Aug 05, 2025 | 34.976 | 34.976 | 34.976 | 34.741 | 0.68% |
Aug 04, 2025 | 34.741 | 34.741 | 34.741 | 34.741 | 0.72% |
Aug 01, 2025 | 34.494 | 34.494 | 35.363 | 34.494 | -2.46% |
Jul 31, 2025 | 35.363 | 35.363 | 35.363 | 35.283 | 0.23% |
Highest: 35.467 | Lowest: 34.494 | Difference: 0.973 | Average: 35.129 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review